SEI Select Emerging Markets Equity SEEM

Open calendar →

SEI Select Emerging Markets Equity ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 35.9623 · FX 1 USD = 1.277900 SGD · about SGD 45.9562 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.28 → 35.96 · 15.0%
41.59035.76729.945 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.9100 36.0200 35.8350 35.9623 41,679
36.0600 36.2000 35.7600 35.8190 31,800
36.9500 36.9500 36.6900 36.8800 34,800
36.5400 36.9200 36.5400 36.7260 47,300
36.9300 37.0200 36.7100 36.7520 136,300
Weekend
Weekend
36.8800 36.9580 36.4650 36.4950 33,200
36.6700 37.1400 36.5200 37.1150 69,600
37.5300 37.6400 37.1900 37.2490 77,600
37.7900 38.0000 37.7900 37.9820 37,300
38.4300 38.4300 38.1900 38.2400 13,500
Weekend
Weekend
38.6200 38.6500 38.4800 38.5600 41,000
38.4800 38.4800 38.0300 38.1860 29,600
38.7300 38.9900 38.6700 38.8980 35,700
39.5310 39.5600 39.3300 39.3350 27,500
39.4000 39.6600 39.4000 39.5580 41,600
Weekend
Weekend
39.0900 39.2600 38.9700 39.1860 31,200
38.7500 38.8000 38.3700 38.7400 44,400
38.9500 39.0200 38.7200 38.7780 22,500
39.1300 39.2600 38.9700 39.2270 34,700
39.1000 39.2900 38.8200 39.1030 39,600
Weekend
Weekend
39.4200 39.5800 39.2600 39.5020 27,800
39.4100 39.4100 38.8900 39.1630 52,100
39.8000 39.8000 39.3300 39.4020 30,100
40.0000 40.1900 39.8700 40.1170 30,000
39.6900 40.0100 39.6000 39.9750 21,900
Weekend
Weekend
38.8050 38.9560 38.6200 38.9560 48,000
38.8950 39.0300 38.8300 38.9500 31,300
38.6600 38.7800 38.1000 38.2820 34,400
38.5000 38.5000 38.3000 38.3780 33,000
38.5700 38.8500 38.2500 38.2500 107,700
Weekend
Weekend
39.5900 39.7200 39.5100 39.5930 33,400
39.3200 39.4300 39.0800 39.1270 39,800
40.0900 40.2300 39.8400 39.9340 33,800
40.1800 40.3200 40.0700 40.0920 35,600
No trading
Weekend
Weekend
39.5300 40.0900 39.5300 40.0370 33,100
39.1500 39.4100 38.6650 39.3950 33,900
39.0200 39.2000 38.9700 39.1750 31,400
39.2800 39.4300 38.9300 38.9790 113,100
39.2800 39.3400 38.9600 39.1270 32,700
Weekend
Weekend
39.3450 39.4700 39.0000 39.0900 39,000
39.4000 39.4000 39.2000 39.3570 75,600
39.3900 39.3900 39.1900 39.2370 28,400
39.0500 39.2600 38.9700 39.2300 64,000
38.6700 38.7300 38.5100 38.6230 98,300
Weekend
Weekend
39.3200 39.4900 39.1940 39.1940 34,800
38.8800 38.9200 38.7200 38.8280 35,500
38.8400 38.8900 38.5600 38.6710 23,600
38.7600 38.7600 38.2800 38.3560 30,900
39.3000 39.7100 39.2900 39.2900 19,800
Weekend
Weekend
39.0800 39.2200 38.8810 38.9580 27,200
39.0500 39.1900 38.9900 39.0200 29,100
38.9400 39.0200 38.8200 38.9160 23,400
38.5300 38.5500 38.2600 38.3510 32,300
38.2600 38.3600 38.2100 38.2560 37,100
Weekend
Weekend
38.5600 38.5600 38.2300 38.4800 80,900
38.0400 38.5000 38.0400 38.1200 46,500
38.7500 38.8100 38.5700 38.5840 54,500
38.2600 38.8000 38.2500 38.7100 35,900
37.4700 37.8300 37.2500 37.7870 323,400
Weekend
Weekend
37.9200 37.9300 37.2500 37.5390 23,300
36.6700 37.4000 36.6700 37.3650 43,800
36.3500 36.8400 35.8700 35.9480 111,700
36.5200 36.8400 36.2700 36.6180 25,100
37.6100 37.6100 37.0200 37.3590 185,100
Weekend
Weekend
37.5300 37.6600 37.2280 37.2440 47,100
37.8800 38.0600 37.5900 37.8620 66,600
37.9600 38.2500 37.9600 38.1560 32,900
38.1300 38.3900 38.0000 38.3170 33,800
37.6600 38.0650 37.2400 37.2750 63,100
Weekend
Weekend
36.6000 37.4400 36.5300 37.1630 22,100
37.9700 37.9700 37.5700 37.6860 26,600
38.5900 38.6600 37.9600 38.4360 34,900
38.2500 38.4400 38.1200 38.3930 40,200
38.1400 38.1400 37.6900 37.6900 40,600
Weekend
Weekend
38.8800 39.1400 38.7300 39.0660 30,700
38.8200 39.0650 38.7300 39.0500 349,000
38.4200 38.8300 38.0700 38.7600 120,200
38.7600 38.7900 38.2500 38.4300 27,200
39.1200 39.4900 39.1200 39.4400 31,700
Weekend
Weekend
No trading
39.1900 39.4800 38.2500 38.6680 50,000
39.3700 39.6000 39.1000 39.1480 34,300
39.7800 40.1800 39.7700 40.0970 120,800
39.4500 39.6200 38.8700 39.5890 145,700
Weekend
Weekend
38.8100 39.6800 38.8100 39.4350 63,700
40.2700 40.2700 39.5100 39.8690 51,200
39.4100 39.5700 39.0200 39.3760 29,000
39.6700 39.9600 39.3700 39.4520 25,700
41.6400 41.7900 41.4900 41.5900 36,600
Weekend
Weekend
No trading
40.9600 41.3900 40.9400 41.2920 34,700
40.6800 40.9400 40.0600 40.0600 48,300
40.8600 40.8800 40.2800 40.2800 35,400
40.9200 40.9800 40.7700 40.8600 31,300
Weekend
Weekend
39.6200 39.8900 37.8100 39.7070 27,100
38.1900 40.9400 38.1300 39.4660 55,100
38.1200 38.6700 37.7900 37.8520 38,600
39.2000 39.3100 37.5500 38.4460 45,600
38.5950 38.6500 38.3000 38.3770 44,400
Weekend
Weekend
38.9100 38.9500 37.5800 37.6970 49,300
39.9500 40.2700 39.7400 40.1850 62,800
40.7700 40.7700 40.3900 40.6500 145,700
40.8700 41.2200 40.8700 41.1070 26,000
40.1800 40.8600 40.1800 40.6090 17,800
Weekend
Weekend
39.9500 40.0300 39.6600 39.7930 20,100
39.1900 39.8400 39.1500 39.7480 39,300
39.9700 39.9700 39.4900 39.6300 40,200
39.1900 39.5800 39.1900 39.5550 28,300
No trading
Weekend
Weekend
38.3500 38.4200 38.1520 38.2010 16,100
37.8350 38.4200 37.7700 38.2950 39,100
37.4900 38.0000 37.4900 37.9850 37,100
37.0950 37.6200 36.9600 37.2680 52,400
38.1000 38.1000 37.3900 37.6900 22,500
Weekend
Weekend
37.8900 38.0100 37.6500 37.7000 53,500
38.8400 39.1400 38.8400 39.0250 23,600
38.5450 39.0700 38.4400 38.9500 30,400
38.4200 38.5300 37.8800 38.2200 34,100
39.4300 39.4800 39.2700 39.3540 29,800
Weekend
Weekend
39.0500 39.3400 39.0500 39.2500 69,700
39.1000 39.1600 38.5700 38.5750 48,100
38.6300 39.1300 38.6300 39.0800 54,200
37.5400 37.9500 37.5400 37.8200 38,000
37.2500 37.3800 36.9000 36.9600 48,000
Weekend
Weekend
36.7800 37.2400 36.7800 36.9470 23,000
36.4000 36.9600 36.3200 36.9400 32,300
36.3200 36.3600 36.0700 36.1480 61,100
36.2400 36.3300 36.0700 36.2550 34,800
36.5600 36.6200 36.4400 36.5160 252,700
Weekend
Weekend
36.3000 36.6500 36.3000 36.5900 27,100
36.2000 36.3200 35.7000 35.9030 34,500
36.3200 36.5700 36.3000 36.5250 34,100
36.5500 36.6100 35.9410 35.9410 30,300
36.4500 36.9900 36.3300 36.4300 24,200
Weekend
Weekend
36.6700 37.1000 36.6600 36.7450 41,000
36.0500 36.2900 35.8900 36.1110 46,600
35.9500 36.1100 35.8750 35.9800 122,600
35.7000 36.1100 35.7000 36.0250 37,600
34.7700 35.4200 34.7600 35.3850 39,800
Weekend
Weekend
35.1100 35.2700 34.9550 35.0000 55,500
34.4700 34.8500 34.3700 34.7700 45,000
34.9600 34.9600 34.4600 34.7000 46,700
32.8700 33.7600 32.4500 33.1400 32,800
32.8550 32.9700 32.6700 32.8580 45,000
Weekend
Weekend
No trading
32.2000 32.7800 32.2000 32.6450 36,000
32.9900 33.3500 32.9700 33.0400 34,600
31.7500 32.7470 31.7500 32.7470 32,600
32.0600 32.0600 31.5000 31.5600 49,500
Weekend
Weekend
31.9500 32.2300 31.7150 31.7300 138,800
32.5000 32.6900 32.0400 32.0420 23,500
33.1700 33.4200 33.0050 33.1710 178,200
32.3900 32.8700 32.3900 32.7000 53,500
32.7700 33.3600 32.7400 33.1630 54,700
Weekend
Weekend
32.8500 32.9100 32.1000 32.1800 72,800
32.5550 33.4400 32.5550 33.2600 59,900
33.6900 33.8400 33.2100 33.2600 50,800
33.9650 34.0300 33.3700 33.8500 45,100
33.3100 33.5900 33.2900 33.5200 39,700
Weekend
Weekend
33.1200 33.3400 32.6200 32.6400 50,000
33.2800 33.3700 32.7200 32.7800 43,900
33.7700 34.0400 33.5700 34.0400 1,005,700
33.7300 34.4000 33.6000 33.7300 99,000
32.6000 33.7500 32.3400 33.5100 429,700
Weekend
Weekend
32.6200 33.2100 32.5100 32.9500 47,900
33.4400 33.6600 32.7800 33.2110 76,200
33.8100 36.0500 33.7020 34.0500 207,000
33.5500 34.0100 32.9100 33.8450 37,200
35.4000 35.7400 35.3200 35.6550 29,800
Weekend
Weekend
36.0500 36.3000 36.0500 36.2010 27,900
36.7000 36.7600 36.1600 36.4350 24,000
36.7000 36.7900 36.5500 36.7010 42,800
36.0000 36.4300 36.0000 36.3180 49,400
35.8500 36.1000 35.6800 35.7380 35,000
Weekend
Weekend
35.4400 36.0700 35.3900 36.0290 21,800
35.1000 35.3700 35.1000 35.3220 45,100
35.3000 35.6100 35.2750 35.3600 67,800
35.1800 35.3700 34.8450 35.2150 93,800
No trading
Weekend
Weekend
35.1000 35.4700 35.0000 35.3820 110,300
35.8500 35.8900 35.2500 35.3030 227,500
35.3500 35.6700 35.2100 35.6150 55,900
35.1500 35.2300 35.0300 35.1450 38,400
34.7300 35.1000 34.6200 35.0250 39,700
Weekend
Weekend
34.2700 34.7800 34.2700 34.7800 398,100
33.8500 34.1200 33.7200 33.8110 38,500
34.4500 34.5600 33.8000 33.9550 43,100
34.5200 34.6100 34.1100 34.3650 39,300
33.9000 34.2500 33.8200 34.1600 261,500
Weekend
Weekend
34.5000 34.6000 33.8500 34.0350 37,400
35.1000 35.1000 34.2400 34.7370 37,400
34.9100 35.1700 34.5900 34.8750 49,300
34.3500 34.8900 34.3500 34.6050 46,900
33.7500 33.9900 33.7500 33.9020 34,900
Weekend
Weekend
33.5400 33.9300 33.5000 33.8200 21,100
33.6500 36.7900 33.6200 33.6200 74,500
33.2400 33.5600 33.2400 33.4290 24,600
32.8210 33.0600 32.7700 32.8300 48,100
No trading
Weekend
Weekend
33.0500 33.1000 32.9100 32.9700 131,300
33.0500 33.2700 33.0100 33.1050 54,400
32.7500 32.9000 32.7000 32.8570 26,800
32.8000 32.8400 32.6300 32.6810 21,500
32.5100 32.9000 32.5100 32.9000 21,900
Weekend
Weekend
32.4000 32.5700 32.3300 32.5250 24,600
32.3000 32.3950 32.2300 32.3950 87,300
32.4500 32.5700 32.3600 32.4050 22,500
32.6000 32.7400 32.5700 32.6410 18,600
32.2000 32.3900 32.0800 32.3450 44,900
Weekend
Weekend
31.7500 31.9800 31.7500 31.9530 28,100
No trading
31.1900 31.2400 31.0400 31.1250 20,800
31.1750 31.2600 31.1410 31.2030 45,200
31.0600 31.1000 30.9400 31.0680 26,500
Weekend
Weekend
31.5400 31.6350 31.5400 31.6350 10,900
No trading
31.4000 31.5100 31.3900 31.4500 20,100
31.1500 31.3300 31.1300 31.2920 45,300
31.1000 31.1700 31.0600 31.1150 40,800
Weekend
Weekend
30.7500 31.0800 30.7500 31.0800 891,400
30.6700 30.8500 30.4150 30.6450 39,700
30.7500 30.7900 30.2900 30.3050 30,900
30.9300 30.9300 30.4300 30.5640 28,300
31.0500 31.1100 30.8000 30.8100 22,500
Weekend
Weekend
31.2200 31.2200 30.7700 30.8250 35,700
31.2300 31.2300 31.0200 31.1100 30,000
31.0000 31.3200 30.9300 31.2400 35,800
30.8000 30.9200 30.7200 30.9050 38,900
31.1000 31.1300 30.8900 30.9760 27,500
Weekend
Weekend
31.1200 31.2600 30.9700 31.0150 37,100
30.8500 30.8900 30.7450 30.8050 30,400
30.6800 30.9200 30.6600 30.8150 31,700
30.7000 30.9300 30.6100 30.7590 29,200
30.5500 30.7400 30.5400 30.5900 25,400
Weekend
Weekend
30.5000 30.6700 30.4600 30.5800 14,800
No trading
30.4100 30.7300 30.2800 30.5040 39,100
30.4200 30.4200 30.1500 30.1600 84,400
30.0500 30.2900 30.0500 30.2650 39,600
Weekend
Weekend
29.8000 30.1300 29.6600 30.0150 20,700
30.7000 30.8700 29.9200 29.9450 32,900
30.6500 30.6500 30.2800 30.4220 36,600
30.3800 30.6200 30.3230 30.5150 60,800
30.8400 31.0000 30.5800 30.6650 31,000
Weekend
Weekend
30.8000 31.2000 30.7400 30.9900 22,800
31.3700 31.4400 30.9100 30.9600 29,000
31.4000 31.4000 31.2400 31.3200 84,400
31.3000 31.4000 31.2040 31.3170 19,700
31.1200 31.3000 31.0700 31.3000 33,000
Weekend
Weekend
30.5000 30.7200 30.3570 30.7130 34,600
30.9500 31.1500 30.6700 30.7690 40,700
30.6500 31.0200 30.6500 30.9400 47,000
30.7500 30.9200 30.6300 30.6630 31,400
31.2000 31.4600 31.0000 31.2300 31,800
Weekend
Weekend
31.0600 31.0800 30.8700 31.0260 53,400
31.0700 31.2200 31.0700 31.0890 41,300
31.5000 31.5500 31.3100 31.3460 29,200
31.1600 31.3000 31.0800 31.2450 35,200
31.3500 31.3700 31.2100 31.2750 21,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.