Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.9500
2.0000
1.9100
1.9700
146,978
Thu, 22 Oct 2026
2.0300
2.0350
1.9550
1.9700
106,000
Wed, 21 Oct 2026
1.9700
2.1000
1.9700
2.0300
122,000
Tue, 20 Oct 2026
2.0300
2.0500
1.9800
1.9800
553,700
Mon, 19 Oct 2026
2.0400
2.0900
2.0150
2.0200
43,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.0300
2.1000
2.0100
2.0300
147,400
Thu, 15 Oct 2026
2.0800
2.0950
2.0400
2.0400
173,300
Wed, 14 Oct 2026
2.1000
2.1150
2.0600
2.0800
83,900
Tue, 13 Oct 2026
2.1300
2.1550
2.1050
2.1100
107,900
Mon, 12 Oct 2026
2.1900
2.2100
2.1450
2.1500
103,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.1600
2.2500
2.1400
2.1900
204,200
Thu, 08 Oct 2026
2.2100
2.2200
2.1650
2.1700
265,900
Wed, 07 Oct 2026
2.1700
2.2750
2.1350
2.2100
265,300
Tue, 06 Oct 2026
2.3400
2.3700
2.1750
2.1900
144,300
Mon, 05 Oct 2026
2.2300
2.3750
2.2300
2.3300
595,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.2500
2.2650
2.2150
2.2500
200,500
Thu, 01 Oct 2026
2.1500
2.2300
2.1000
2.2000
311,400
Wed, 30 Sep 2026
2.1500
2.2700
2.1420
2.2300
752,500
Tue, 29 Sep 2026
2.0300
2.1600
2.0010
2.1500
581,300
Mon, 28 Sep 2026
1.9000
2.0600
1.9000
2.0300
699,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.8800
1.9550
1.8650
1.9100
243,000
Thu, 24 Sep 2026
1.8000
1.9000
1.7800
1.8700
767,600
Wed, 23 Sep 2026
1.8600
1.8700
1.8000
1.8000
157,100
Tue, 22 Sep 2026
1.8900
1.8950
1.8500
1.8600
69,200
Mon, 21 Sep 2026
1.9000
1.9150
1.8500
1.8600
86,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
46 · 8-K
After-hours · 16:06 ET
8-K ↗
Fri, 18 Sep 2026
1.9100
1.9100
1.8400
1.8600
563,400
Thu, 17 Sep 2026
1.9100
1.9400
1.8900
1.9200
212,300
Wed, 16 Sep 2026
1.9000
1.9400
1.8940
1.9000
147,200
Tue, 15 Sep 2026
1.9000
1.9200
1.8900
1.9000
181,500
Mon, 14 Sep 2026
1.9400
1.9450
1.9000
1.9100
161,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.9400
1.9550
1.9400
1.9500
84,200
Thu, 10 Sep 2026
1.9400
1.9700
1.9300
1.9300
152,500
Wed, 09 Sep 2026
1.9400
1.9600
1.9300
1.9400
147,500
Tue, 08 Sep 2026
1.9400
1.9800
1.9320
1.9500
193,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.9300
1.9600
1.9300
1.9500
68,800
Thu, 03 Sep 2026
1.9600
1.9700
1.9300
1.9400
67,700
Wed, 02 Sep 2026
1.9400
2.0050
1.9400
1.9800
121,200
Tue, 01 Sep 2026
1.9600
1.9800
1.9300
1.9400
411,000
Mon, 31 Aug 2026
1.9800
1.9990
1.9500
1.9600
145,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.0100
2.0190
1.9800
1.9800
155,400
Thu, 27 Aug 2026
2.0000
2.0400
2.0000
2.0100
102,800
Wed, 26 Aug 2026
2.0300
2.0400
2.0050
2.0200
124,500
Tue, 25 Aug 2026
2.0500
2.0810
2.0300
2.0400
100,600
Mon, 24 Aug 2026
2.0500
2.0650
2.0200
2.0400
207,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.0100
2.0500
2.0100
2.0300
117,100
Thu, 20 Aug 2026
2.0400
2.0700
2.0100
2.0200
176,500
Wed, 19 Aug 2026
2.0000
2.0800
2.0000
2.0500
182,500
Tue, 18 Aug 2026
2.0200
2.0350
2.0100
2.0200
258,300
Mon, 17 Aug 2026
2.0600
2.0600
2.0150
2.0300
308,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.1000
2.1300
2.0800
2.0800
126,400
Thu, 13 Aug 2026
2.1400
2.2200
2.0700
2.1000
529,700
Wed, 12 Aug 2026
2.0200
2.1600
2.0200
2.1400
515,100
Tue, 11 Aug 2026
45 · 10-Q
After-hours · 16:41 ET
10-Q ↗
Tue, 11 Aug 2026
44 · 8-K
After-hours · 16:23 ET
8-K ↗
Tue, 11 Aug 2026
2.1500
2.1900
2.1500
2.1600
203,100
Mon, 10 Aug 2026
2.1600
2.1900
2.1450
2.1600
150,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.1900
2.2100
2.1500
2.1700
267,900
Thu, 06 Aug 2026
2.1800
2.2100
2.1600
2.1900
381,200
Wed, 05 Aug 2026
2.2100
2.2200
2.1800
2.1900
155,600
Tue, 04 Aug 2026
2.2000
2.2300
2.2000
2.2100
288,200
Mon, 03 Aug 2026
2.2100
2.2400
2.1910
2.2400
534,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
43 · 8-K
After-hours · 16:35 ET
8-K ↗
Fri, 31 Jul 2026
2.2100
2.2500
2.1600
2.2200
2,903,300
Fri, 31 Jul 2026
42 · 8-K
Pre-market · 07:47 ET
8-K ↗
Thu, 30 Jul 2026
2.0700
2.1250
2.0500
2.0600
996,100
Wed, 29 Jul 2026
1.9900
2.1400
1.9800
2.0800
1,829,300
Tue, 28 Jul 2026
1.9400
2.1900
1.8800
2.1400
5,686,600
Mon, 27 Jul 2026
1.9800
1.9850
1.8200
1.9700
2,500,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0600
2.0600
1.9600
1.9700
521,900
Thu, 23 Jul 2026
2.0700
2.0720
2.0100
2.0500
435,000
Wed, 22 Jul 2026
41 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Wed, 22 Jul 2026
2.0900
2.0950
2.0450
2.0700
201,200
Tue, 21 Jul 2026
2.0400
2.1000
2.0300
2.1000
354,600
Mon, 20 Jul 2026
40 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Mon, 20 Jul 2026
39 · 8-K
After-hours · 16:08 ET
8-K ↗
Mon, 20 Jul 2026
2.1300
2.1400
2.0300
2.0400
1,111,800
Mon, 20 Jul 2026
38 · DEFA14A
Pre-market · 08:03 ET
DEFA14A ↗
Mon, 20 Jul 2026
37 · DEFA14A
Pre-market · 08:01 ET
DEFA14A ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1500
2.1750
2.1500
2.1700
121,400
Thu, 16 Jul 2026
2.1500
2.1700
2.1500
2.1600
202,200
Wed, 15 Jul 2026
2.1600
2.1800
2.1500
2.1600
310,400
Tue, 14 Jul 2026
36 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Tue, 14 Jul 2026
35 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Tue, 14 Jul 2026
2.1700
2.1700
2.1500
2.1600
142,500
Mon, 13 Jul 2026
2.1600
2.1900
2.1400
2.1700
365,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.1600
2.2000
2.1600
2.1700
301,300
Thu, 09 Jul 2026
2.1800
2.2300
2.1800
2.2000
419,300
Wed, 08 Jul 2026
2.2200
2.2200
2.1400
2.1800
1,328,500
Wed, 08 Jul 2026
34 · DEFA14A
Pre-market · 08:37 ET
DEFA14A ↗
Wed, 08 Jul 2026
33 · DEFA14A
Pre-market · 08:36 ET
DEFA14A ↗
Tue, 07 Jul 2026
2.1900
2.2250
2.1300
2.2200
1,517,800
Mon, 06 Jul 2026
32 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Mon, 06 Jul 2026
2.2450
2.3400
2.1500
2.1900
29,238,400
Mon, 06 Jul 2026
31 · DEFA14A
Pre-market · 07:00 ET
DEFA14A ↗
Mon, 06 Jul 2026
30 · DEFA14A
Next filing day · accepted 02 Jul, 17:50 ET
DEFA14A ↗
Mon, 06 Jul 2026
29 · DEFA14A
Next filing day · accepted 02 Jul, 17:34 ET
DEFA14A ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
28 · 8-K
After-hours · 17:28 ET
8-K ↗
Thu, 02 Jul 2026
1.6100
1.6500
1.5500
1.6200
6,774,900
Wed, 01 Jul 2026
1.7000
1.7150
1.6250
1.6300
522,300
Tue, 30 Jun 2026
1.6700
1.6950
1.6600
1.6600
169,100
Mon, 29 Jun 2026
1.6800
1.7000
1.6600
1.6600
218,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7200
1.7570
1.6600
1.6600
438,900
Thu, 25 Jun 2026
1.7050
1.7400
1.7000
1.7300
90,100
Wed, 24 Jun 2026
1.7200
1.7600
1.6900
1.6900
118,100
Tue, 23 Jun 2026
1.7600
1.7800
1.7200
1.7300
115,300
Mon, 22 Jun 2026
1.7300
1.7700
1.7200
1.7600
163,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7200
1.7400
1.7100
1.7400
102,100
Wed, 17 Jun 2026
1.7100
1.7400
1.7100
1.7200
65,900
Tue, 16 Jun 2026
1.7000
1.7400
1.7000
1.7100
141,500
Mon, 15 Jun 2026
27 · DEFA14A
After-hours · 16:58 ET
DEFA14A ↗
Mon, 15 Jun 2026
26 · DEFA14A
After-hours · 16:54 ET
DEFA14A ↗
Mon, 15 Jun 2026
1.7500
1.7700
1.7100
1.7100
106,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7000
1.7250
1.6900
1.7200
96,300
Thu, 11 Jun 2026
1.7200
1.7200
1.6800
1.7000
155,500
Thu, 11 Jun 2026
25 · DEFA14A
Next filing day · accepted 10 Jun, 21:21 ET
DEFA14A ↗
Wed, 10 Jun 2026
1.6700
1.7400
1.6700
1.6900
78,700
Tue, 09 Jun 2026
1.7900
1.7900
1.6900
1.6900
436,700
Mon, 08 Jun 2026
1.7900
1.8100
1.7800
1.7900
171,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8500
1.8500
1.7800
1.7900
76,300
Thu, 04 Jun 2026
1.8600
1.8700
1.8400
1.8500
45,100
Wed, 03 Jun 2026
24 · DEFA14A
After-hours · 17:24 ET
DEFA14A ↗
Wed, 03 Jun 2026
23 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Wed, 03 Jun 2026
1.8750
1.8800
1.8600
1.8600
56,600
Tue, 02 Jun 2026
1.8700
1.8900
1.8600
1.8700
79,300
Mon, 01 Jun 2026
1.8500
1.8900
1.8300
1.8800
115,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.9100
1.9200
1.8600
1.8700
215,300
Thu, 28 May 2026
1.8800
1.9300
1.8700
1.9300
113,000
Wed, 27 May 2026
1.8800
1.9100
1.8700
1.8900
135,000
Tue, 26 May 2026
1.7900
1.8700
1.7900
1.8700
235,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7900
1.7990
1.7200
1.7900
559,400
Fri, 22 May 2026
22 · DEFA14A
Pre-market · 08:21 ET
DEFA14A ↗
Fri, 22 May 2026
21 · DEFA14A
Pre-market · 08:17 ET
DEFA14A ↗
Fri, 22 May 2026
20 · 8-K
Pre-market · 08:11 ET
8-K ↗
Thu, 21 May 2026
1.6900
1.7750
1.6850
1.7700
215,400
Wed, 20 May 2026
1.6800
1.7490
1.6700
1.6800
367,900
Tue, 19 May 2026
1.6700
1.7050
1.6700
1.6800
454,700
Mon, 18 May 2026
1.7100
1.7450
1.6800
1.6900
319,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7500
1.7510
1.7100
1.7200
230,200
Thu, 14 May 2026
1.8600
1.8700
1.7300
1.7500
518,000
Wed, 13 May 2026
19 · 10-Q
After-hours · 16:28 ET
10-Q ↗
Wed, 13 May 2026
18 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 13 May 2026
1.8200
1.8300
1.7700
1.7700
358,600
Tue, 12 May 2026
1.8300
1.8500
1.8050
1.8200
249,000
Mon, 11 May 2026
1.8500
1.8950
1.8200
1.8300
133,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8900
1.9000
1.8500
1.8700
213,500
Thu, 07 May 2026
1.8900
1.9150
1.8650
1.8800
154,400
Wed, 06 May 2026
1.8600
1.9200
1.8600
1.8900
206,000
Tue, 05 May 2026
1.9500
1.9800
1.8200
1.8600
1,020,800
Mon, 04 May 2026
17 · 8-K
After-hours · 16:27 ET
8-K ↗
Mon, 04 May 2026
2.0500
2.0900
1.9400
1.9500
783,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9100
2.0800
1.9100
2.0300
754,400
Thu, 30 Apr 2026
16 · 10-K/A
After-hours · 16:17 ET
10-K/A ↗
Thu, 30 Apr 2026
1.8900
1.9700
1.8700
1.9500
334,300
Wed, 29 Apr 2026
1.9300
1.9300
1.8540
1.8800
280,400
Tue, 28 Apr 2026
1.9300
1.9750
1.9300
1.9300
353,600
Mon, 27 Apr 2026
15 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Mon, 27 Apr 2026
14 · DEFA14A
After-hours · 16:28 ET
DEFA14A ↗
Mon, 27 Apr 2026
13 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Mon, 27 Apr 2026
12 · 8-K
After-hours · 16:23 ET
8-K ↗
Mon, 27 Apr 2026
1.9200
1.9900
1.9200
1.9500
362,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.0200
2.0450
1.9600
1.9700
1,148,100
Thu, 23 Apr 2026
1.9800
1.9800
1.9200
1.9400
222,200
Wed, 22 Apr 2026
2.0100
2.0100
1.9600
1.9800
268,600
Tue, 21 Apr 2026
2.0000
2.0150
1.9700
2.0000
301,500
Mon, 20 Apr 2026
2.0100
2.0300
1.9700
1.9900
335,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.0500
2.0500
1.9700
2.0000
537,000
Thu, 16 Apr 2026
1.9500
2.0500
1.9400
2.0500
556,800
Wed, 15 Apr 2026
1.9200
1.9700
1.9100
1.9600
358,000
Tue, 14 Apr 2026
1.9000
1.9500
1.8700
1.9400
780,100
Tue, 14 Apr 2026
11 · DEFA14A
Next filing day · accepted 13 Apr, 18:29 ET
DEFA14A ↗
Mon, 13 Apr 2026
10 · DEFA14A
After-hours · 16:56 ET
DEFA14A ↗
Mon, 13 Apr 2026
9 · 8-K
After-hours · 16:47 ET
8-K ↗
Mon, 13 Apr 2026
1.8500
1.9400
1.8200
1.9200
3,355,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.7000
1.7000
1.6700
1.6900
109,500
Thu, 09 Apr 2026
1.6900
1.6950
1.6650
1.6900
123,400
Wed, 08 Apr 2026
1.7200
1.7200
1.6800
1.6900
120,000
Tue, 07 Apr 2026
1.7100
1.7100
1.6800
1.6900
70,200
Mon, 06 Apr 2026
1.7100
1.7200
1.7000
1.7100
45,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6800
1.7120
1.6700
1.7000
61,800
Wed, 01 Apr 2026
1.6900
1.7000
1.6600
1.7000
301,700
Tue, 31 Mar 2026
1.6800
1.7100
1.6500
1.6800
141,300
Mon, 30 Mar 2026
8 · 8-K
After-hours · 17:30 ET
8-K ↗
Mon, 30 Mar 2026
1.6600
1.7000
1.6500
1.6800
146,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6800
1.6800
1.6500
1.6600
221,500
Thu, 26 Mar 2026
1.7150
1.7250
1.6700
1.6900
121,500
Wed, 25 Mar 2026
1.7100
1.7700
1.7070
1.7250
160,000
Tue, 24 Mar 2026
1.7100
1.7300
1.6950
1.7000
107,900
Mon, 23 Mar 2026
1.7000
1.7290
1.6700
1.7150
146,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.7300
1.7300
1.6800
1.6800
263,200
Thu, 19 Mar 2026
1.7200
1.7400
1.7100
1.7250
114,700
Wed, 18 Mar 2026
1.7900
1.7900
1.7200
1.7400
307,200
Tue, 17 Mar 2026
1.7800
1.8200
1.7750
1.7800
163,700
Mon, 16 Mar 2026
1.8400
1.8400
1.7850
1.7900
185,900
Mon, 16 Mar 2026
7 · 8-K
Pre-market · 08:41 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.8000
1.8200
1.7600
1.8100
230,000
Thu, 12 Mar 2026
1.7400
1.8300
1.7250
1.8300
274,800
Wed, 11 Mar 2026
1.7700
1.7700
1.7300
1.7600
109,200
Tue, 10 Mar 2026
1.8200
1.8200
1.7600
1.7700
1,084,000
Mon, 09 Mar 2026
1.7900
1.8100
1.7500
1.8100
455,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8100
1.8100
1.7700
1.7800
151,300
Thu, 05 Mar 2026
1.8700
1.8800
1.8250
1.8400
207,800
Wed, 04 Mar 2026
1.8200
1.9000
1.8100
1.8500
390,200
Tue, 03 Mar 2026
1.7400
1.8250
1.7200
1.8000
292,400
Mon, 02 Mar 2026
6 · 10-K
After-hours · 16:25 ET
10-K ↗
Mon, 02 Mar 2026
1.6800
1.8000
1.6700
1.7300
488,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7600
1.8400
1.7100
1.7200
831,300
Thu, 26 Feb 2026
5 · 8-K
After-hours · 16:13 ET
8-K ↗
Thu, 26 Feb 2026
4 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 26 Feb 2026
1.9900
2.1000
1.9300
2.0800
676,600
Wed, 25 Feb 2026
2.0900
2.1100
2.0500
2.0900
208,300
Tue, 24 Feb 2026
2.0500
2.1100
2.0400
2.0900
130,600
Mon, 23 Feb 2026
2.0200
2.0700
2.0000
2.0600
233,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.1100
2.2000
1.9550
1.9800
979,900
Thu, 19 Feb 2026
2.0200
2.1000
1.9600
2.0700
360,800
Wed, 18 Feb 2026
2.0300
2.0500
1.9500
2.0200
551,400
Tue, 17 Feb 2026
2.0000
2.0600
1.9800
2.0500
506,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.9300
2.0300
1.9150
2.0200
317,200
Thu, 12 Feb 2026
1.9300
1.9300
1.8500
1.9200
411,000
Wed, 11 Feb 2026
1.8100
1.9200
1.7700
1.9100
1,169,300
Tue, 10 Feb 2026
1.8200
1.8350
1.7000
1.7700
316,500
Mon, 09 Feb 2026
1.8000
1.8200
1.7600
1.8100
272,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7800
1.8050
1.7800
1.7900
87,600
Thu, 05 Feb 2026
1.8200
1.8200
1.7300
1.7500
273,400
Wed, 04 Feb 2026
1.8200
1.8400
1.7700
1.8100
316,500
Tue, 03 Feb 2026
1.8200
1.8200
1.7700
1.7900
181,900
Mon, 02 Feb 2026
1.8200
1.8400
1.7900
1.8100
218,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8500
1.8600
1.8200
1.8200
137,100
Thu, 29 Jan 2026
1.8900
1.8900
1.8450
1.8600
106,900
Wed, 28 Jan 2026
1.9000
1.9000
1.8500
1.8700
140,300
Tue, 27 Jan 2026
1.9400
1.9400
1.8900
1.9100
84,400
Mon, 26 Jan 2026
1.9000
1.9400
1.8900
1.9400
96,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9300
1.9500
1.8950
1.9100
104,200
Thu, 22 Jan 2026
1.9000
1.9500
1.8600
1.9500
174,400
Wed, 21 Jan 2026
1.8600
1.8900
1.8500
1.8800
91,300
Tue, 20 Jan 2026
1.8800
1.8800
1.8400
1.8600
83,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.8800
1.9190
1.8500
1.8900
121,500
Thu, 15 Jan 2026
1.9100
1.9100
1.8600
1.9100
107,300
Wed, 14 Jan 2026
1.9200
1.9300
1.8800
1.9200
73,900
Tue, 13 Jan 2026
1.9500
1.9800
1.9000
1.9100
73,100
Mon, 12 Jan 2026
1.9500
1.9900
1.9200
1.9500
137,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.8800
1.9500
1.8500
1.9500
266,700
Thu, 08 Jan 2026
1.8900
1.9400
1.8500
1.8700
233,600
Wed, 07 Jan 2026
1.8650
1.8900
1.8200
1.8900
169,000
Tue, 06 Jan 2026
1.8600
1.8700
1.8300
1.8300
106,100
Mon, 05 Jan 2026
1.8300
1.8450
1.8150
1.8400
48,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8600
1.8900
1.8000
1.8200
204,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.8400
1.8600
1.8200
1.8300
157,300
Tue, 30 Dec 2025
1.8200
1.8500
1.8000
1.8200
277,000
Mon, 29 Dec 2025
1.8500
1.8600
1.8150
1.8200
159,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8600
1.8700
1.8000
1.8400
206,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8200
1.8700
1.7950
1.8400
241,100
Tue, 23 Dec 2025
1.8300
1.8650
1.8050
1.8100
315,600
Mon, 22 Dec 2025
1.8200
1.8750
1.7900
1.8200
249,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8100
1.8400
1.7700
1.7900
287,500
Thu, 18 Dec 2025
1.8710
1.8850
1.8200
1.8200
137,400
Wed, 17 Dec 2025
1.8600
1.8600
1.8100
1.8300
197,900
Tue, 16 Dec 2025
1.8500
1.8800
1.8350
1.8400
129,200
Mon, 15 Dec 2025
1.8400
1.9500
1.8100
1.8200
237,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 12 Dec 2025
1.8200
1.8650
1.7600
1.7600
295,300
Thu, 11 Dec 2025
1.8500
1.8500
1.7900
1.8100
221,000
Wed, 10 Dec 2025
1.8200
1.8620
1.8100
1.8300
220,000
Tue, 09 Dec 2025
1.8600
1.8800
1.8250
1.8400
106,200
Mon, 08 Dec 2025
1.8900
1.9300
1.8400
1.8500
181,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.9300
1.9400
1.8700
1.8800
103,400
Thu, 04 Dec 2025
1.9000
1.9450
1.8500
1.9200
230,800
Wed, 03 Dec 2025
1.8900
1.9600
1.8700
1.8900
148,100
Tue, 02 Dec 2025
1.9500
1.9600
1.8900
1.8900
122,400
Mon, 01 Dec 2025
1.9300
1.9600
1.9000
1.9000
89,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9650
1.9700
1.9150
1.9200
29,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.9400
1.9800
1.9300
1.9500
57,700
Tue, 25 Nov 2025
2.0150
2.0150
1.9100
1.9300
210,100
Mon, 24 Nov 2025
1.9800
1.9900
1.9450
1.9500
145,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.9500
2.0100
1.9350
1.9700
166,400
Thu, 20 Nov 2025
1.9800
2.0300
1.9300
1.9400
123,200
Wed, 19 Nov 2025
1.9900
2.0300
1.9000
2.0000
422,000
Tue, 18 Nov 2025
2.0000
2.0000
1.9600
1.9800
173,900
Mon, 17 Nov 2025
2.0600
2.0700
1.9800
2.0100
183,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.0200
2.0500
1.9900
2.0000
380,400
Thu, 13 Nov 2025
2.0800
2.1100
2.0300
2.0400
74,600
Wed, 12 Nov 2025
2.1000
2.1100
2.0500
2.0800
143,300
Tue, 11 Nov 2025
2.0800
2.0800
2.0600
2.0700
110,400
Mon, 10 Nov 2025
2.0900
2.1300
2.0600
2.0900
83,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.1400
2.1400
2.0450
2.0900
252,800
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Thu, 06 Nov 2025
1 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 06 Nov 2025
2.1600
2.1700
2.1100
2.1600
123,300
Wed, 05 Nov 2025
2.1900
2.2200
2.1500
2.1700
33,200
Tue, 04 Nov 2025
2.2000
2.2600
2.1200
2.1900
132,700
Mon, 03 Nov 2025
2.2200
2.2900
2.1600
2.2700
94,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.2400
2.2600
2.2000
2.2100
34,400
Thu, 30 Oct 2025
2.2000
2.2500
2.2000
2.2300
53,400
Wed, 29 Oct 2025
2.2800
2.3000
2.2200
2.2200
53,100
Tue, 28 Oct 2025
2.3600
2.3600
2.2700
2.2900
22,600
Mon, 27 Oct 2025
2.3200
2.3900
2.1900
2.3700
137,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend