Sports Entertainment Gaming Global Corporation SEGG

Open calendar →

Sports Entertainment Gaming Global Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6011 · FX 1 USD = 1.291220 SGD · about SGD 0.7762 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.00 → 0.60 · -94.0%
10.8005.6540.507 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17,18 19 20 21 22 23 24 25,26 27 28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.6242 0.6400 0.6000 0.6011 216,820
Weekend
Weekend
0.6200 0.6750 0.6000 0.6300 556,300
0.6500 0.6600 0.5800 0.6090 536,800
0.7290 0.7400 0.6500 0.6620 1,142,200
0.7570 0.8200 0.7260 0.7390 367,100
0.8380 0.8500 0.7700 0.7810 132,400
Weekend
Weekend
0.7710 0.8390 0.7320 0.8390 301,000
0.7750 0.8400 0.7400 0.7670 883,100
0.7770 0.8000 0.7460 0.7900 139,900
0.7790 0.8400 0.7200 0.7940 391,200
0.7630 0.8450 0.7400 0.8210 4,608,200
Weekend
Weekend
0.8000 0.8210 0.7600 0.7860 199,300
35 · 10-K Pre-market · 05:27 ET 10-K ↗
0.8070 0.8370 0.7500 0.8250 137,300
0.7660 0.8000 0.7250 0.7990 162,900
0.7900 0.8200 0.6450 0.7530 1,325,900
0.8700 0.9000 0.7800 0.8000 265,100
Weekend
Weekend
No trading
0.9120 0.9800 0.8550 0.8800 165,700
0.8840 0.9600 0.8010 0.9290 352,800
0.8800 0.9300 0.8600 0.9300 152,800
0.9100 1.0000 0.8550 0.9000 302,400
Weekend
Weekend
0.8580 0.9470 0.8500 0.9110 661,700
0.9000 0.9450 0.8540 0.8630 338,900
0.8410 1.0900 0.8250 0.9150 1,415,400
0.8800 0.9800 0.7800 0.8230 596,100
1.0300 1.0500 0.9000 0.9070 1,112,000
Weekend
Weekend
No trading
1.0000 1.1900 1.0000 1.0400 1,698,400
1.1500 1.2100 1.0300 1.0500 1,235,900
1.1700 1.2600 1.1500 1.1500 656,500
1.1800 1.2700 1.0800 1.2300 1,063,200
Weekend
Weekend
1.5200 1.5200 1.0900 1.2100 1,711,900
1.4600 1.5850 1.3300 1.5300 1,967,400
1.5600 1.6300 1.3100 1.3900 2,482,000
1.6600 1.8000 1.3900 1.7500 2,290,600
1.7000 1.7000 1.4700 1.6700 1,194,100
Weekend
Weekend
1.7600 1.8400 1.5100 1.6500 2,042,100
1.8300 2.0500 1.7600 1.7600 1,429,600
34 · 8-K After-hours · 17:15 ET 8-K ↗
1.7900 1.9210 1.6000 1.8100 2,028,900
1.7100 1.7800 1.6200 1.7400 553,100
1.8100 1.9600 1.6200 1.7000 1,847,100
Weekend
Weekend
1.6600 1.7800 1.4700 1.6900 945,100
1.5000 1.6700 1.4900 1.6400 922,500
1.6700 1.6900 1.4600 1.5700 1,338,700
1.8500 1.8700 1.3500 1.4000 2,618,300
No trading
Weekend
Weekend
33 · 8-K After-hours · 17:15 ET 8-K ↗
2.0000 2.0800 1.8300 1.9100 1,288,500
2.0800 2.2400 1.9400 2.0200 1,129,200
2.0000 2.1850 1.7600 2.0800 2,014,100
2.4000 2.5700 2.1100 2.1600 3,185,500
1.8900 2.5800 1.8800 2.4000 6,477,400
Weekend
Weekend
1.4200 2.0800 1.3800 1.8700 5,188,700
1.3200 1.5400 1.2300 1.5100 2,025,100
1.3400 1.3500 1.2200 1.3200 1,067,100
1.3800 1.4300 1.3000 1.3700 1,315,300
1.4300 1.6000 1.2850 1.4300 2,533,500
Weekend
Weekend
1.3700 1.4600 1.2900 1.4300 1,715,400
1.4200 1.5900 1.3350 1.3900 4,417,000
0.9900 1.4200 0.9600 1.3700 7,459,800
32 · 8-K/A After market open · 15:52 ET 8-K/A ↗
1.2300 1.2600 1.0100 1.0100 2,868,800
1.2000 1.2800 1.1500 1.2600 2,071,000
Weekend
Weekend
1.2700 1.3900 1.1900 1.2200 3,670,200
1.2100 1.2900 1.0500 1.2700 4,348,200
1.3500 1.6300 1.1200 1.1800 9,723,700
1.0600 1.5600 0.9600 1.4600 50,541,400
31 · 8-K Pre-market · 08:00 ET 8-K ↗
0.6580 1.0400 0.6330 0.9340 14,045,700
Weekend
Weekend
0.6720 0.6900 0.5500 0.6550 3,973,600
30 · 8-K After-hours · 17:28 ET 8-K ↗
0.6900 0.6910 0.6200 0.6720 406,100
0.6950 0.7080 0.6500 0.6900 501,400
0.6890 0.7200 0.6410 0.6600 731,100
0.6000 0.6800 0.6000 0.6720 814,100
Weekend
Weekend
0.6000 0.6290 0.5750 0.6280 1,066,100
0.5390 0.5860 0.5370 0.5790 874,000
0.5670 0.5800 0.5310 0.5410 1,455,100
0.6500 0.8050 0.5000 0.5660 17,441,000
0.5560 0.5830 0.5290 0.5500 545,600
Weekend
Weekend
0.5100 0.5190 0.5000 0.5190 436,600
0.5590 0.5690 0.5010 0.5070 350,200
0.6000 0.6000 0.5500 0.5580 288,700
0.6030 0.6130 0.5380 0.5580 490,600
0.5680 0.6600 0.5600 0.5920 686,700
Weekend
Weekend
No trading
0.6000 0.6170 0.5510 0.5610 746,800
0.6500 0.6950 0.6000 0.6250 594,600
0.6200 0.6400 0.5870 0.6300 400,100
0.6500 0.6560 0.6000 0.6150 299,200
Weekend
Weekend
0.5940 0.6580 0.5740 0.6300 459,100
0.6400 0.7650 0.5930 0.5940 414,400
0.6780 0.7500 0.6410 0.6490 553,100
0.7850 0.8000 0.6270 0.6600 675,900
0.8000 0.8220 0.7800 0.8120 297,400
Weekend
Weekend
0.8500 0.8700 0.7800 0.8000 497,700
0.9300 0.9300 0.8800 0.8800 654,500
29 · 8-K After-hours · 17:16 ET 8-K ↗
0.9890 0.9890 0.9110 0.9590 283,200
1.0600 1.1000 1.0100 1.0200 290,900
1.0100 1.1200 1.0100 1.0600 404,300
Weekend
Weekend
1.0300 1.0400 0.9640 1.0200 255,300
1.0400 1.0900 1.0000 1.0200 496,900
1.0100 1.1200 1.0100 1.0900 539,000
1.0000 1.0300 0.9600 1.0300 189,500
0.8600 1.0400 0.8600 0.9930 756,200
Weekend
Weekend
0.9100 0.9520 0.8720 0.9010 333,600
0.9290 0.9400 0.8630 0.9190 277,700
0.9300 1.0400 0.8540 0.9300 639,700
0.9600 1.0000 0.9100 0.9150 378,200
28 · 8-K After market open · 15:35 ET 8-K ↗
1.0000 1.0200 0.9050 1.0100 520,000
Weekend
Weekend
1.0200 1.0500 0.9760 1.0150 1,066,700
1.1000 1.1000 0.9900 1.0300 967,000
1.2000 1.2000 1.1000 1.1100 671,300
1.1100 1.2700 1.1100 1.1700 1,164,000
27 · 8-K After-hours · 17:25 ET 8-K ↗
1.1800 1.1800 1.1000 1.1200 666,000
Weekend
Weekend
1.1600 1.2200 1.1300 1.1900 841,000
26 · 8-K After market open · 11:23 ET 8-K ↗
1.1850 1.2000 1.1200 1.1800 773,700
25 · 424B5 Pre-market · 09:21 ET 424B5 ↗
1.4000 1.4100 1.2200 1.2300 1,179,200
1.2500 1.5600 1.1700 1.4800 4,386,300
No trading
Weekend
Weekend
1.1000 1.3400 1.1000 1.2000 3,253,900
1.1700 1.2170 1.0600 1.1000 699,600
1.2400 1.2400 1.1000 1.2000 1,146,000
1.0800 1.4190 1.0000 1.3000 6,341,700
24 · 8-K Next filing day · accepted 09 Feb, 18:09 ET 8-K ↗ 23 · 424B5 After-hours · 17:25 ET 424B5 ↗
1.2300 1.2350 1.0800 1.1100 1,103,900
Weekend
Weekend
1.3300 1.3300 1.1500 1.2100 638,800
1.2600 1.3700 1.1300 1.1600 1,059,800
1.4100 1.7490 1.3100 1.3200 1,897,100
1.5700 1.6000 1.3800 1.3900 790,900
1.9300 2.0140 1.4100 1.5200 2,130,900
22 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
1.9200 2.0460 1.8100 1.9600 2,276,700
21 · 8-K Pre-market · 08:52 ET 8-K ↗ 20 · DEF 14A After-hours · 17:28 ET DEF 14A ↗
1.8200 2.3000 1.8040 2.1400 5,962,300
1.4400 2.1400 1.4300 1.9100 18,752,100
1.4700 1.5000 1.2850 1.3500 1,305,900
1.7400 1.7900 1.4500 1.5400 3,101,700
Weekend
Weekend
19 · 8-K After-hours · 17:15 ET 8-K ↗
1.9400 2.0800 1.6900 1.8500 4,677,300
2.2100 2.4600 1.8100 1.9700 10,138,100
2.1900 2.7400 1.9200 2.2100 41,908,600
18 · 8-K After-hours · 16:08 ET 8-K ↗ 17 · 8-K After-hours · 16:00 ET 8-K ↗ 16 · 424B5 After market open · 14:10 ET 424B5 ↗
1.2400 4.6500 1.1200 1.8200 165,192,600
No trading
Weekend
Weekend
1.1200 1.4950 1.1100 1.2800 24,564,800
0.9100 1.2700 0.8530 0.9990 33,591,400
0.8770 1.4400 0.7900 0.9270 331,057,800
0.5030 0.5300 0.4900 0.5150 125,200
0.5100 0.5200 0.4620 0.5180 324,900
Weekend
Weekend
0.5650 0.5980 0.4600 0.5200 295,600
0.6390 0.6600 0.5300 0.5740 330,400
0.6650 0.6900 0.6100 0.6130 118,100
15 · 8-K After market open · 10:01 ET 8-K ↗
0.6860 0.6860 0.6000 0.6480 206,800
0.7190 0.7190 0.6500 0.6560 125,800
Weekend
Weekend
0.7450 0.7900 0.6880 0.6910 122,200
No trading
0.8500 0.8680 0.7200 0.7300 179,700
0.8310 0.8310 0.7800 0.7900 132,300
1.0200 1.0200 0.8500 0.8600 149,800
Weekend
Weekend
0.9400 1.1500 0.8600 1.0000 351,900
No trading
0.8670 0.9430 0.8420 0.9430 102,000
0.9600 0.9600 0.8370 0.8370 84,100
0.8760 0.9850 0.8760 0.8980 100,100
Weekend
Weekend
0.9000 0.9280 0.8580 0.8580 65,600
0.8970 0.9320 0.8650 0.9070 42,500
0.9700 1.0000 0.8350 0.8500 137,800
0.9100 1.0400 0.9100 0.9560 96,200
1.1300 1.1500 0.9010 0.9100 302,700
Weekend
Weekend
1.3000 1.3500 1.1300 1.1400 126,700
1.3600 1.4600 1.2500 1.2900 173,000
14 · PRE 14A After-hours · 17:11 ET PRE 14A ↗
1.3500 1.4180 1.2500 1.3600 88,500
1.3600 1.4200 1.2480 1.3600 67,900
1.4600 1.4600 1.2250 1.3300 149,200
Weekend
Weekend
13 · 424B5 After market open · 12:46 ET 424B5 ↗
1.5500 1.7950 1.4000 1.4300 184,900
12 · 8-K After market open · 09:30 ET 8-K ↗
1.3900 1.6200 1.3000 1.5800 142,000
1.2100 1.4300 1.2000 1.3900 95,800
1.3600 1.3600 1.1100 1.1900 196,400
11 · 8-K After market open · 10:23 ET 8-K ↗
1.4600 1.5500 1.3620 1.3800 84,100
Weekend
Weekend
1.5200 1.5600 1.4200 1.4700 50,100
No trading
10 · S-3/A After market open · 12:38 ET S-3/A ↗
1.4200 1.5210 1.3700 1.4800 100,800
9 · S-3/A After-hours · 17:09 ET S-3/A ↗
1.4200 1.4800 1.3200 1.3500 94,800
1.4900 1.5570 1.3900 1.4200 287,900
Weekend
Weekend
1.0800 1.6500 1.0700 1.4800 545,200
1.4000 1.4530 1.2200 1.2400 444,800
8 · 10-Q Pre-market · 06:10 ET 10-Q ↗
1.8300 1.8300 1.3100 1.3500 529,200
2.1400 2.1800 1.6800 1.7900 375,300
2.1400 2.1400 1.9700 1.9800 67,400
Weekend
Weekend
2.2000 2.2200 1.9550 2.1400 193,300
7 · S-3 After-hours · 16:17 ET S-3 ↗
2.4700 2.9000 2.2000 2.2200 341,400
2.8900 2.9000 2.3500 2.4000 309,000
2.7300 3.0500 2.6900 2.8100 394,600
2.7400 3.0150 2.7000 2.7300 76,900
Weekend
Weekend
2.6200 2.9060 2.6120 2.7400 149,000
2.8700 3.0670 2.6400 2.7400 63,600
3.0800 3.0900 2.8100 2.8600 135,600
3.2800 3.3150 2.9600 3.0500 78,400
3.5300 3.5300 3.1500 3.3700 87,100
Weekend
Weekend
3.7300 3.8600 3.3700 3.5000 181,800
4.2800 4.6400 3.4700 3.5500 461,600
4.3370 4.9500 4.3350 4.3700 247,900
4.4100 4.7150 4.1000 4.4200 80,900
4.5600 4.6550 4.3600 4.4100 51,000
Weekend
Weekend
4.7500 4.7800 4.3100 4.4800 27,700
4.7000 4.7650 4.4100 4.6100 68,200
4.8500 4.8500 4.5800 4.6900 31,000
4.5600 5.1200 4.4800 4.8800 147,200
4.1500 4.5650 4.0130 4.4100 95,500
Weekend
Weekend
4.0000 4.3500 3.8600 4.0900 35,600
6 · 8-K After market open · 15:19 ET 8-K ↗
4.5000 4.5400 3.9000 4.0100 95,500
5 · 10-Q/A After market open · 14:10 ET 10-Q/A ↗
4.8400 4.8400 4.3100 4.4700 83,600
4.6500 4.7800 4.3670 4.5200 103,900
3.7700 4.7780 3.5400 4.6500 281,800
Weekend
Weekend
4.0000 4.1400 3.7200 3.7250 97,300
3.9800 4.1700 3.9500 4.0000 88,700
4.1000 4.2000 3.9200 3.9500 121,700
4.0200 4.1700 4.0100 4.0400 62,600
4.3000 4.3450 3.8000 4.0100 124,500
Weekend
Weekend
4.3200 4.6120 4.0600 4.2700 68,700
4.4300 4.5000 4.2500 4.4600 80,700
4.2700 4.7100 4.2700 4.4320 100,200
4 · 8-K/A After-hours · 17:25 ET 8-K/A ↗
4.4600 4.5930 4.2900 4.4100 61,300
4.9700 4.9700 4.4000 4.4600 79,100
Weekend
Weekend
4.9000 5.0000 4.6660 4.8100 80,400
5.0500 5.0500 4.8980 5.0000 52,500
5.0100 5.2240 4.9000 5.0000 60,800
5.4200 5.4200 4.9400 5.0600 64,000
5.2700 5.6600 5.1100 5.4500 42,600
Weekend
Weekend
5.1900 5.5100 4.9700 5.4000 125,900
5.0000 5.3300 4.9000 5.1900 83,100
5.1200 5.7600 5.0100 5.0100 105,800
5.4700 5.8050 5.0500 5.0800 60,400
5.3000 5.8480 5.3000 5.4650 86,200
Weekend
Weekend
5.7500 5.7990 5.3000 5.3000 34,100
5.9800 6.0000 5.6000 5.6300 57,300
5.8200 6.1600 5.8200 5.9250 35,900
5.7000 6.0000 5.3870 5.8200 26,600
6.1100 6.1890 5.5610 5.8000 61,600
Weekend
Weekend
3 · 8-K After-hours · 17:00 ET 8-K ↗
6.1200 6.4800 5.8330 6.1000 48,300
6.3500 7.0000 5.8100 6.1500 170,300
5.5500 6.6400 5.5500 6.3100 133,200
4.8200 5.5900 4.8200 5.5700 210,300
No trading
Weekend
Weekend
4.1700 5.0750 3.9600 5.0000 1,216,900
6.3000 6.3000 5.4000 5.9700 97,040
7.5100 7.5100 6.3000 6.3200 120,400
7.1700 7.5600 7.1000 7.5100 37,910
7.6100 7.6100 7.1000 7.2000 40,400
Weekend
Weekend
7.2000 8.0000 7.2000 7.6000 39,850
7.9000 7.9400 7.1300 7.2300 35,200
8.0300 8.3900 7.8000 8.0000 32,190
2 · 10-Q After-hours · 17:33 ET 10-Q ↗
8.4000 8.4300 8.0000 8.2100 25,800
8.5000 8.6500 8.1900 8.4500 26,860
Weekend
Weekend
8.9000 9.0400 8.5000 8.6800 13,330
8.0500 9.5000 8.0000 9.1700 59,070
8.1100 8.3000 7.9000 8.2000 31,100
8.7000 8.8000 8.0000 8.2900 22,960
8.0500 8.8500 7.8100 8.0000 65,000
Weekend
Weekend
8.5100 8.7900 8.0500 8.1000 55,500
8.8300 9.0000 8.5000 8.6900 40,320
1 · 8-K Pre-market · 09:26 ET 8-K ↗
9.1000 9.5000 8.8100 9.1000 28,810
8.7600 9.4000 8.7000 9.2000 19,790
9.3000 9.5600 8.8300 8.9500 67,840
Weekend
Weekend
9.8000 10.1000 9.2100 9.3000 65,100
11.1000 11.3000 9.7100 9.7100 155,370
9.9400 11.3000 9.9400 10.8000 65,890
10.1000 10.3000 9.2000 9.3300 63,660
11.3000 11.3000 10.0000 10.0000 120,880
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 10-K 10-K (opens SEC filing in a new tab) Pre-market · 05:27 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
32 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 18:09 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
10 S-3/A S-3/A (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
9 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise