SEI Select Small Cap SEIS

Open calendar →

SEI Select Small Cap ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 31.4179 · FX 1 USD = 1.277900 SGD · about SGD 40.1489 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.27 → 31.42 · 11.1%
33.65929.76125.862 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.3000 31.4900 31.2325 31.4179 39,062
31.5500 31.6800 31.3400 31.5670 55,200
31.7900 31.8600 31.6000 31.7350 49,700
31.3100 31.7500 31.3100 31.6200 44,600
31.2000 31.3600 31.1250 31.1660 153,200
Weekend
Weekend
31.6100 31.6100 30.8700 30.9640 48,000
31.1200 31.4800 30.9800 31.4300 43,700
31.3400 31.3400 30.8800 31.0460 55,900
31.5900 31.7050 31.3400 31.5510 41,700
31.6800 31.6800 31.5000 31.5150 15,800
Weekend
Weekend
31.5900 31.7100 31.5100 31.6270 53,600
31.2300 31.4600 31.1700 31.4490 36,700
31.3700 31.4600 31.2100 31.3420 46,100
32.0130 32.1300 31.7700 31.8050 43,000
31.6700 32.1000 31.5500 31.9410 52,900
Weekend
Weekend
31.6400 31.8700 31.6400 31.7090 54,100
31.1800 31.5100 30.9800 31.4000 36,800
31.3100 31.3600 31.1500 31.1600 33,800
31.3400 31.3400 30.9910 31.1900 51,100
31.2250 31.4200 31.1300 31.2840 48,800
Weekend
Weekend
31.3940 31.6300 31.3200 31.5130 45,400
31.2400 31.4100 31.0800 31.3740 168,400
31.5400 31.5400 31.3290 31.3290 44,200
31.8700 31.9800 31.6000 31.7140 37,300
31.5300 31.7000 31.5300 31.5980 28,400
Weekend
Weekend
31.5100 31.5100 31.3000 31.4430 66,800
31.8600 31.8800 31.5900 31.6120 31,200
31.4850 31.8100 31.1800 31.4730 40,000
31.6400 31.6500 31.4100 31.4550 39,100
31.7400 32.0000 31.7400 31.8500 41,900
Weekend
Weekend
32.2400 32.2400 32.0200 32.0370 46,400
31.8900 32.0300 31.7300 31.7800 48,600
32.4500 32.4500 32.1400 32.1760 63,900
32.6000 32.6800 32.4860 32.4860 41,300
No trading
Weekend
Weekend
32.4300 32.7300 32.4300 32.7100 41,400
32.6900 32.6900 32.4100 32.6290 44,700
32.3000 32.5300 32.3000 32.4550 42,800
32.3800 32.4350 32.0930 32.0930 36,300
32.7100 32.7600 32.4400 32.5620 34,400
Weekend
Weekend
33.1400 33.2900 32.8300 32.8300 45,600
33.2700 33.2900 33.1500 33.2500 90,700
33.1200 33.2900 33.0900 33.1800 38,100
32.9900 32.9900 32.8600 32.9770 29,000
33.0500 33.1200 32.8200 32.8600 137,500
Weekend
Weekend
32.9100 33.0900 32.7980 33.0660 44,600
32.9300 32.9300 32.6200 32.6350 36,100
33.4700 33.4700 33.0700 33.0700 30,200
33.4500 33.4500 33.0600 33.0780 32,200
33.6200 33.6900 33.5900 33.6200 42,100
Weekend
Weekend
33.4800 33.6800 33.4700 33.6590 30,800
33.4700 33.6200 33.3770 33.4830 33,400
33.4900 33.4900 33.2400 33.3660 93,700
33.3500 33.4850 33.2090 33.2090 46,000
33.3900 33.3950 33.1900 33.1900 26,400
Weekend
Weekend
33.3700 33.4400 33.1700 33.3320 105,800
33.2900 33.4100 32.9500 32.9700 62,600
33.6400 33.7600 33.2990 33.2990 41,700
33.1800 33.6400 33.1510 33.5610 31,100
32.4800 32.9350 32.4800 32.9080 34,400
Weekend
Weekend
32.5100 32.5200 32.0500 32.2930 31,000
32.2800 32.4300 32.0600 32.4200 35,200
32.3900 32.6200 32.0620 32.0620 131,800
32.3800 32.5300 32.1800 32.5200 27,700
32.5700 32.5700 32.1700 32.3780 169,700
Weekend
Weekend
32.1900 32.3600 32.0200 32.0740 57,400
32.2500 32.2500 31.9200 32.0440 62,700
32.6300 32.6700 32.2700 32.3510 57,100
32.4600 32.7100 32.4000 32.6970 38,200
32.6100 32.6500 32.2800 32.2820 32,500
Weekend
Weekend
32.2500 32.6100 32.2500 32.4240 31,000
32.6000 32.9100 32.4600 32.5750 41,200
32.4800 32.6300 32.3000 32.5520 36,600
32.5500 32.7000 32.3100 32.3940 44,800
32.5000 32.6200 32.2300 32.3000 38,900
Weekend
Weekend
32.7200 32.7500 32.5100 32.6250 35,000
32.7000 32.9300 32.6200 32.7690 43,000
32.4300 32.4300 31.8500 32.2210 49,200
32.8200 32.9300 32.4400 32.5470 27,100
33.0300 33.2500 33.0300 33.0430 34,900
Weekend
Weekend
No trading
33.5400 33.5600 32.4700 32.7490 42,700
33.3400 33.7000 33.2500 33.2870 28,500
33.2400 33.6100 33.2400 33.5450 59,900
33.0600 33.1800 32.8000 33.1360 184,700
Weekend
Weekend
32.7400 33.1050 32.7400 32.9870 85,400
33.3900 33.4900 32.9800 33.1100 61,000
32.7900 33.2300 32.7200 32.8570 38,300
32.4600 32.8900 32.4600 32.6770 26,700
33.0500 33.0800 32.7900 33.0430 47,500
Weekend
Weekend
No trading
32.5200 32.7500 32.5200 32.6700 37,800
32.7800 32.8700 32.0900 32.1350 63,200
32.7500 32.9900 32.4430 32.4430 38,700
33.1700 33.1700 32.7060 32.7060 24,900
Weekend
Weekend
32.5100 32.8400 32.3800 32.5630 30,900
31.6200 32.3000 31.5500 32.2710 44,200
31.6200 32.1000 31.3000 31.3410 41,800
31.9900 32.2500 30.8900 31.6600 57,200
31.4600 31.7400 31.3500 31.4360 41,600
Weekend
Weekend
31.8000 31.8900 31.1000 31.2160 30,300
31.7800 32.2200 31.7800 32.1470 31,300
31.8200 31.8200 31.6000 31.7800 38,900
31.7700 32.0100 31.4700 31.9910 40,400
31.4700 31.7600 31.3100 31.6360 34,600
Weekend
Weekend
31.7200 31.8500 31.5300 31.6790 30,200
31.7800 31.9800 31.5700 31.8880 43,600
31.9550 32.1600 31.9200 31.9430 36,000
31.6400 32.0100 31.6400 31.9590 44,800
No trading
Weekend
Weekend
31.3300 31.5000 31.2950 31.4500 22,500
30.7100 31.2300 30.6500 31.1590 43,300
30.3000 31.0400 30.3000 31.0400 78,700
30.2300 30.5600 30.0800 30.2860 71,300
30.7700 30.9600 30.4200 30.6100 30,700
Weekend
Weekend
30.9300 31.0100 30.8140 30.8140 52,400
31.4500 31.5800 31.2800 31.4900 40,300
31.2200 31.4150 31.2000 31.2860 47,200
31.4700 31.4700 31.0500 31.4370 29,200
31.8300 31.9600 31.7400 31.7620 31,200
Weekend
Weekend
31.7200 31.8400 31.5420 31.8170 30,000
31.9700 32.0400 31.5200 31.5500 52,700
32.1200 32.1200 31.8000 31.9940 45,200
31.5300 31.8400 31.4700 31.7810 39,100
31.3600 31.4600 30.9500 31.0540 46,600
Weekend
Weekend
31.2400 31.3800 31.1900 31.3360 29,900
30.8400 31.2500 30.7400 31.2200 54,000
30.6900 30.7400 30.3300 30.4700 73,400
30.9300 30.9300 30.4600 30.5170 46,400
30.9000 30.9800 30.8300 30.9030 122,300
Weekend
Weekend
30.8000 30.9800 30.7700 30.9150 28,100
30.9600 30.9600 30.3200 30.6820 42,600
31.0300 31.0300 30.6700 30.8000 51,700
31.0800 31.2300 30.5650 30.6150 49,600
30.6000 30.9100 30.6000 30.8690 41,500
Weekend
Weekend
30.3600 30.8900 30.3100 30.6710 65,400
29.9700 30.0500 29.6300 29.9430 60,700
29.9400 30.0800 29.7600 29.8800 79,500
29.7800 30.0500 29.7800 29.9130 47,600
29.1100 29.6100 29.0900 29.5900 46,700
Weekend
Weekend
29.2000 29.2500 29.0500 29.1280 70,900
29.0700 29.3300 28.9300 29.2080 30,600
29.1900 29.2900 28.9200 29.0690 36,100
28.0500 28.1500 27.8400 28.0940 27,500
27.9900 28.2400 27.8500 28.0700 72,000
Weekend
Weekend
No trading
27.3300 27.9600 27.3300 27.9250 46,000
27.9800 28.1800 27.8700 27.8750 40,700
27.1800 27.6600 27.0600 27.6270 38,700
27.3200 27.3200 26.5800 26.6980 76,300
Weekend
Weekend
27.4100 27.4900 27.0700 27.1220 81,200
27.9200 28.0800 27.5600 27.5680 39,100
28.2200 28.2300 27.9200 28.0800 216,600
27.3600 27.9700 27.3600 27.8260 78,500
27.5400 28.0700 27.5200 27.6010 64,700
Weekend
Weekend
27.5200 27.5200 26.8600 26.9760 63,900
26.9000 27.7200 26.9000 27.5350 68,000
27.6800 27.7100 27.3200 27.3440 41,200
27.9100 27.9900 27.6500 27.6970 54,600
27.7400 27.8800 27.5000 27.5380 31,200
Weekend
Weekend
27.5500 27.7200 27.2000 27.2830 39,200
27.5400 27.6100 27.3300 27.3410 32,900
28.0600 28.2000 27.8000 27.9650 34,100
28.2300 28.6000 28.0880 28.0880 69,200
27.4100 28.2500 27.1000 28.1740 46,300
Weekend
Weekend
27.9200 28.1300 27.7900 27.8660 35,000
29.0800 29.0800 28.3700 28.6190 42,400
29.1100 29.2900 28.8800 29.2130 31,300
28.6600 29.1400 28.2250 28.9070 33,000
29.0200 29.6200 28.9100 29.5200 38,800
Weekend
Weekend
29.3900 29.4000 29.1350 29.2750 33,800
29.8400 29.9700 29.4200 29.8580 23,700
29.6000 29.7100 29.3850 29.6190 38,500
29.1000 29.4500 29.1000 29.3280 52,600
29.5300 29.5300 28.9000 29.0010 37,100
Weekend
Weekend
29.4800 29.7600 29.4600 29.6360 28,200
29.4100 29.5900 29.3200 29.5590 58,500
29.6200 29.9400 29.4400 29.6100 63,000
29.3700 29.6200 29.0800 29.4840 75,700
No trading
Weekend
Weekend
29.1800 29.7000 29.0100 29.4740 98,100
30.0500 30.0600 29.0400 29.0680 171,600
30.0300 30.0500 29.4000 29.6890 67,300
29.8700 30.0200 29.7190 29.7190 65,800
29.7800 30.0500 29.7800 29.8770 51,100
Weekend
Weekend
29.5700 29.9100 29.5500 29.8810 34,600
29.2100 29.4800 28.7400 28.8490 66,000
29.6900 29.6900 28.9300 29.2610 62,700
29.7700 29.8500 29.1300 29.4930 53,200
29.3800 29.7800 29.3800 29.6230 187,800
Weekend
Weekend
29.5200 29.5600 29.0800 29.1890 41,400
29.4800 29.6800 29.1600 29.5380 44,200
29.7800 29.7800 29.4000 29.4320 68,700
29.6300 29.6300 29.3600 29.5260 47,200
29.6700 29.6900 29.5400 29.6030 41,800
Weekend
Weekend
30.0100 30.0100 29.5000 29.5790 32,900
30.2500 30.3300 30.0500 30.0600 89,200
29.5800 30.0100 29.5700 29.9570 31,500
29.0560 29.5600 29.0560 29.3210 49,300
No trading
Weekend
Weekend
29.7100 29.8200 29.6230 29.6230 43,800
29.6100 29.8200 29.5850 29.6810 34,100
29.3200 29.4300 29.1900 29.3610 36,300
29.4700 29.4800 29.2700 29.3120 23,800
29.0300 29.3100 28.9500 29.2770 31,400
Weekend
Weekend
29.3600 29.3600 28.9700 29.2480 35,100
28.8100 29.1600 28.8100 29.0710 33,600
28.9700 29.0900 28.7200 28.8370 32,000
28.5200 28.9800 28.5200 28.9530 33,100
28.4100 28.6700 28.4100 28.5650 35,300
Weekend
Weekend
28.0800 28.2000 27.9800 28.1660 37,500
No trading
28.2100 28.2100 27.9420 27.9420 29,400
28.4100 28.4100 28.2140 28.2140 63,300
28.6000 28.6000 28.3400 28.3910 40,600
Weekend
Weekend
28.7100 28.7100 28.5700 28.6540 16,600
No trading
28.6900 28.7700 28.6800 28.7490 18,700
28.8500 28.8500 28.6000 28.6860 34,700
28.7800 29.0500 28.7800 28.8440 51,500
Weekend
Weekend
28.3800 28.7000 28.3800 28.6500 23,200
28.5500 28.6900 28.3500 28.4300 52,800
28.6100 28.7600 28.1800 28.1870 37,800
28.6500 28.6550 28.3400 28.4690 33,300
28.8400 28.8400 28.5600 28.5890 19,600
Weekend
Weekend
29.0900 29.0900 28.5800 28.6260 46,300
28.7200 29.1100 28.7200 29.0400 35,900
28.2100 28.8200 28.1900 28.6530 38,700
28.2100 28.5100 28.0800 28.1010 61,700
28.2700 28.2700 28.0780 28.0830 37,900
Weekend
Weekend
28.2700 28.3400 28.1300 28.1530 58,500
28.1500 28.3900 28.0900 28.2340 52,600
27.9400 28.1800 27.8700 28.1490 46,800
28.0000 28.0400 27.7570 27.7570 41,700
27.8100 28.0400 27.7850 27.7850 66,300
Weekend
Weekend
28.0200 28.1000 28.0050 28.0530 10,600
No trading
27.8400 28.1600 27.7700 27.9550 48,800
27.1200 27.7800 27.1200 27.6960 34,500
26.7500 27.1400 26.7500 27.1160 60,800
Weekend
Weekend
26.0500 26.8200 26.0500 26.6110 30,000
26.6000 26.9500 25.8620 25.8620 36,000
26.4400 26.5800 26.2700 26.3330 54,700
25.9700 26.4500 25.9700 26.2670 66,100
26.8200 26.8900 26.2240 26.2550 45,900
Weekend
Weekend
26.5000 26.9800 26.5000 26.7950 27,300
27.3800 27.3800 26.7000 26.7760 49,600
27.5100 27.6900 27.4280 27.4280 134,100
27.3200 27.4300 27.2110 27.3590 25,500
27.4200 27.4500 27.1500 27.3090 38,200
Weekend
Weekend
26.6300 27.0700 26.5460 27.0090 60,900
27.4800 27.4800 26.8100 26.8370 47,000
27.0100 27.4200 27.0100 27.3140 55,100
27.2800 27.2800 26.8850 26.9270 42,600
27.1900 27.3400 27.0500 27.3180 54,200
Weekend
Weekend
27.3300 27.4200 27.1100 27.3460 53,800
27.5900 27.7300 27.3100 27.3260 48,600
27.9400 28.1600 27.6700 27.6860 27,600
28.1800 28.3100 28.0500 28.1400 33,900
28.5000 28.5100 28.1900 28.2610 36,300
Weekend
Weekend
28.4000 28.4400 28.2730 28.2730 19,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.