GraniteShares YieldBOOST Semiconductor SEMY

Open calendar →

GraniteShares YieldBOOST Semiconductor ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 11.0000 · FX 1 USD = 1.277900 SGD · about SGD 14.0569 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.49 → 11.00 · -55.1%
24.91317.95611.000 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.1000 11.1500 11.0000 11.0000 63,210
11.4400 11.4800 11.2450 11.2500 79,600
11.6000 11.6900 11.5450 11.6860 61,400
11.4500 11.5900 11.4100 11.5050 33,900
11.6100 11.6500 11.5000 11.5100 64,500
Weekend
Weekend
11.5800 11.5800 11.4400 11.4500 98,900
11.6600 11.7550 11.5600 11.7340 111,600
11.8200 11.8400 11.7500 11.7700 89,700
11.8700 11.9400 11.7600 11.8800 169,400
12.0300 12.0300 11.8200 11.9900 165,700
Weekend
Weekend
12.2500 12.2550 12.0150 12.0450 128,700
12.5050 12.5400 12.2600 12.3070 89,000
12.5500 12.6100 12.4300 12.6050 49,500
12.6200 12.6400 12.6000 12.6190 50,600
12.5800 12.6000 12.5500 12.5850 65,400
Weekend
Weekend
12.5700 12.5900 12.5600 12.5800 43,800
12.5700 12.6700 12.5300 12.6450 82,400
12.5500 12.5800 12.5400 12.5650 30,500
12.4600 12.5650 12.4600 12.5250 78,300
12.4500 12.4500 12.2600 12.4050 93,600
Weekend
Weekend
12.5000 12.5200 12.3700 12.4900 52,700
12.5500 12.6300 12.5200 12.6150 77,100
12.6100 12.6200 12.5700 12.6050 62,000
12.6000 12.6400 12.5750 12.6190 60,200
12.6000 12.6200 12.5600 12.6000 64,700
Weekend
Weekend
12.4700 12.5700 12.4700 12.5700 76,400
12.5600 12.6300 12.5500 12.5500 77,400
12.4400 12.4800 12.3500 12.4300 91,400
12.4900 12.4900 12.3800 12.3800 79,300
12.4500 12.5350 12.3900 12.4100 134,600
Weekend
Weekend
12.8500 12.9000 12.8000 12.9000 81,300
12.9400 12.9640 12.8700 12.9300 31,300
13.0100 13.0100 12.9800 12.9800 56,700
12.9800 13.0400 12.9600 12.9650 93,100
No trading
Weekend
Weekend
12.7400 12.9400 12.7400 12.9200 94,900
12.9100 12.9750 12.7600 12.9500 108,600
12.9000 13.0600 12.8200 12.9560 107,700
13.0900 13.0900 12.8800 12.9650 107,200
13.1400 13.2000 13.1000 13.1660 149,300
Weekend
Weekend
13.3200 13.3200 13.0700 13.0900 115,300
13.4000 13.5000 13.3850 13.4940 181,000
13.2100 13.2850 13.1800 13.2450 174,500
13.2000 13.3000 13.1600 13.2440 112,700
13.1000 13.1600 12.9700 13.0740 200,000
Weekend
Weekend
13.3500 13.3500 13.1900 13.2200 151,500
13.4300 13.5000 13.3800 13.4800 144,800
13.8000 13.9000 13.4250 13.4300 125,600
13.8700 13.8800 13.5800 13.6520 139,900
14.0700 14.0900 13.9500 14.0450 89,200
Weekend
Weekend
13.9400 13.9700 13.9200 13.9500 87,100
14.0500 14.1650 14.0500 14.1350 93,200
14.0000 14.0800 14.0000 14.0600 108,300
13.9100 13.9300 13.8300 13.8600 122,900
13.9400 13.9500 13.8300 13.8400 97,200
Weekend
Weekend
13.9200 13.9300 13.8600 13.8950 67,900
13.9700 14.0780 13.9040 14.0500 99,300
13.9500 14.0200 13.9200 13.9700 156,800
13.9400 14.0150 13.9150 13.9250 313,600
13.8200 13.9000 13.7300 13.8750 244,100
Weekend
Weekend
14.0300 14.1100 13.8500 13.8700 207,300
14.0100 14.1200 14.0000 14.1100 215,100
14.0100 14.0300 13.8800 13.9000 211,700
14.0200 14.0950 13.5200 13.9950 196,600
14.2800 14.3940 14.0500 14.1800 204,200
Weekend
Weekend
14.4000 14.4000 14.2100 14.2700 175,700
14.5800 14.7000 14.4800 14.6950 247,500
14.3300 14.6000 14.3300 14.5850 208,400
14.3700 14.4650 14.2530 14.4240 219,600
14.3000 14.4000 14.1500 14.1590 196,900
Weekend
Weekend
14.1600 14.3350 14.1000 14.2230 209,800
14.6800 14.7100 14.5400 14.5670 135,600
14.8100 14.8100 14.3700 14.6000 167,900
14.8500 14.8500 14.6900 14.7550 220,000
14.7800 14.7800 14.6000 14.6210 178,500
Weekend
Weekend
14.8100 14.9300 14.8050 14.9250 177,200
15.0700 15.1600 15.0650 15.1020 120,100
14.8400 14.9600 14.7700 14.9000 178,600
14.9800 15.0000 14.8300 14.8900 331,100
15.0300 15.2600 14.9450 15.1840 204,200
Weekend
Weekend
No trading
15.5400 15.5600 15.0550 15.1190 214,400
15.7700 15.8900 15.6610 15.7600 180,700
15.7400 15.9500 15.7400 15.9030 152,600
15.6900 15.8800 15.4400 15.6700 213,400
Weekend
Weekend
15.7000 15.7950 15.5850 15.6050 137,000
16.2100 16.2700 15.9600 16.2000 178,000
15.9300 15.9800 15.6800 15.9800 234,100
15.9500 16.0500 15.8300 15.9100 221,600
16.1300 16.1600 16.0900 16.1400 165,900
Weekend
Weekend
No trading
15.9900 16.0900 15.9700 16.0900 171,600
16.0700 16.2090 16.0500 16.0500 151,800
16.1600 16.1900 16.0100 16.0250 246,500
16.1600 16.2100 16.1400 16.1450 194,500
Weekend
Weekend
16.0500 16.1100 15.9900 16.0560 167,000
16.1800 16.3300 16.0900 16.2890 155,400
16.0400 16.1500 15.9650 16.0800 167,400
16.2200 16.2900 15.8800 16.1000 193,900
16.1200 16.2500 16.0100 16.1400 165,000
Weekend
Weekend
16.3800 16.4100 15.9100 15.9300 331,900
16.7400 16.8800 16.6100 16.8600 284,400
16.7500 16.8800 16.7500 16.8450 193,900
16.6800 16.8300 16.6000 16.8050 192,200
16.5000 16.6700 16.3900 16.6050 230,000
Weekend
Weekend
16.5900 16.6050 16.4750 16.5200 200,000
16.7300 16.8900 16.6400 16.8200 314,000
16.7700 16.7900 16.6400 16.6900 297,300
16.7100 16.7500 16.7000 16.7160 249,100
No trading
Weekend
Weekend
16.6900 16.7000 16.6200 16.6200 238,800
16.7600 16.9090 16.7300 16.9000 260,400
16.4500 16.7400 16.4500 16.7230 197,500
16.2900 16.4600 16.1600 16.3000 365,000
16.6700 16.7100 16.2800 16.5100 357,100
Weekend
Weekend
16.7100 16.8000 16.5800 16.6800 482,400
17.2000 17.3800 17.1820 17.3800 497,000
17.1700 17.3200 17.1200 17.2400 335,400
17.0800 17.1550 16.5530 17.0800 653,300
17.1100 17.2500 17.0800 17.2500 469,100
Weekend
Weekend
16.8700 17.0800 16.8500 17.0800 309,100
17.2900 17.3800 17.0500 17.1700 524,800
17.3200 17.4200 17.2800 17.4000 343,000
17.1500 17.3100 17.1300 17.3000 286,300
17.0300 17.0900 16.9100 17.0200 260,600
Weekend
Weekend
16.7300 17.1100 16.6300 16.9300 277,700
16.9900 17.1700 16.9300 17.1700 503,000
16.7900 16.9600 16.7200 16.8700 209,000
16.6100 16.7500 16.4250 16.6900 336,500
16.9400 16.9400 16.7950 16.8800 255,000
Weekend
Weekend
16.9200 17.0350 16.8000 16.8600 392,200
17.0900 17.2200 17.0500 17.1900 432,900
17.0000 17.0900 16.9420 17.0800 173,700
16.9100 16.9800 16.8600 16.8600 239,600
16.8300 16.8900 16.7300 16.8400 225,100
Weekend
Weekend
16.8000 16.8600 16.6500 16.8000 284,800
16.9300 17.1200 16.8400 17.0400 461,100
16.9200 17.0000 16.9000 16.9500 175,700
16.8800 16.9900 16.8150 16.9400 141,300
16.6900 16.8500 16.6690 16.7800 158,300
Weekend
Weekend
16.6200 16.7600 16.6200 16.6400 227,900
16.9600 17.0700 16.9550 17.0200 348,900
16.9300 17.1600 16.8810 16.9300 200,600
16.6300 16.7900 16.4500 16.6950 195,700
16.5600 16.7100 16.5400 16.6500 188,000
Weekend
Weekend
No trading
16.1700 16.6200 16.1700 16.5100 348,900
16.8700 17.1700 16.8300 16.9570 241,300
16.4900 16.8000 16.4500 16.7860 223,600
16.7200 16.7600 16.3100 16.3690 270,900
Weekend
Weekend
16.9100 17.3680 16.6600 16.6990 254,200
17.8800 17.9900 17.4900 17.5700 418,500
17.9000 18.0400 17.8430 18.0400 173,400
17.4600 17.8300 17.4600 17.7480 118,000
17.6100 17.8200 17.4990 17.5680 188,800
Weekend
Weekend
17.5900 17.6400 17.0600 17.3200 324,100
17.6500 18.1100 17.5700 18.1100 501,100
18.1100 18.2800 17.9800 18.0900 201,600
18.0000 18.1400 17.9100 18.0600 163,400
17.8600 18.0400 17.8450 18.0400 127,000
Weekend
Weekend
17.7700 17.8240 17.4750 17.5800 238,400
18.2400 18.3500 17.9650 18.1400 479,900
18.1600 18.4700 18.1300 18.3420 108,500
17.9300 18.3130 17.9000 18.0000 156,700
17.4500 17.8700 17.1000 17.8600 271,600
Weekend
Weekend
17.6900 17.9500 17.5700 17.6700 223,600
18.6600 18.8600 18.3000 18.5700 451,300
18.7600 18.8800 18.6500 18.8800 224,700
18.7500 18.8000 18.5600 18.6700 342,500
18.7700 19.1500 18.7200 19.1500 186,200
Weekend
Weekend
19.4500 19.5000 19.0500 19.3200 301,400
20.4300 20.4400 19.7500 20.0700 350,300
20.2400 20.5000 20.2400 20.4400 145,000
20.1000 20.2700 19.9550 20.1490 148,800
19.7200 20.0620 19.5600 19.9500 170,100
Weekend
Weekend
19.6200 20.0000 19.4750 20.0000 241,100
20.0700 20.2500 19.9600 20.1800 327,300
19.9100 20.4500 19.7700 20.1600 182,000
19.4200 19.9600 19.0300 19.8100 279,300
No trading
Weekend
Weekend
19.6000 19.8600 19.3600 19.6900 212,500
20.5400 20.7000 20.0000 20.0300 349,900
20.4900 20.6100 20.3200 20.4900 212,700
20.3400 20.4200 20.2000 20.4100 198,300
19.9300 20.3300 19.8180 20.3200 148,800
Weekend
Weekend
19.3000 20.0800 19.2400 19.9200 262,700
19.6800 19.7900 19.2500 19.6000 285,300
20.0700 20.1000 19.4700 19.7500 360,600
21.2300 21.2700 19.8900 20.2600 403,500
20.4100 21.1800 20.4100 20.9900 183,200
Weekend
Weekend
21.1400 21.4320 20.3250 20.6000 313,400
21.8900 22.0700 21.1400 21.9200 356,300
21.8200 21.9300 21.7100 21.8600 156,500
21.3500 21.6460 21.1950 21.5600 100,300
20.8500 21.1600 20.7000 20.9120 127,000
Weekend
Weekend
20.9500 21.1900 20.7350 20.9500 219,400
21.8700 21.9150 21.6600 21.7200 361,300
21.4400 21.6600 21.3700 21.6500 137,300
21.1600 21.3900 21.1600 21.2200 135,400
No trading
Weekend
Weekend
21.3100 21.4050 21.1820 21.2700 130,300
21.8100 21.8600 21.6200 21.6200 288,700
21.2000 21.3300 21.0750 21.3300 128,000
21.2200 21.3500 21.1500 21.2280 57,700
20.8100 21.1700 20.8100 21.1160 101,200
Weekend
Weekend
20.5900 21.0400 20.5100 20.9900 90,400
21.2100 21.2910 20.6300 20.8990 202,200
21.2300 21.3400 21.1500 21.2370 93,100
21.1000 21.3000 21.1000 21.2550 59,500
21.0100 21.0800 21.0000 21.0350 100,200
Weekend
Weekend
20.8200 21.0200 20.8120 20.9600 81,100
No trading
21.3500 21.3860 20.8100 20.8100 92,500
21.2900 21.5650 21.2900 21.3500 107,000
20.9900 21.4100 20.8000 21.2390 94,500
Weekend
Weekend
21.2000 21.3100 21.1000 21.2350 81,700
No trading
21.7000 21.7700 21.6100 21.7450 92,900
21.5500 21.7100 21.4700 21.7000 52,000
21.6000 21.6300 21.5000 21.5500 56,200
Weekend
Weekend
20.8900 21.4700 20.8900 21.3750 44,200
21.5300 21.5560 21.1900 21.3700 91,800
21.3300 21.3400 20.7400 20.7810 96,900
21.3400 21.4200 21.1310 21.2650 49,400
21.7500 21.8600 21.3750 21.3800 49,800
Weekend
Weekend
23.2300 23.2300 21.5000 21.5890 54,200
24.0300 24.0300 23.2800 23.9500 124,500
23.8200 24.1100 23.7670 24.0880 57,700
23.7700 23.8500 23.5100 23.7930 57,200
23.6900 23.7800 23.5750 23.7300 72,100
Weekend
Weekend
23.4900 23.6200 23.4620 23.5020 68,000
24.1600 24.2100 23.9300 24.0030 154,300
23.9100 24.0900 23.6920 24.0410 71,400
23.6700 23.8400 23.5500 23.7950 59,700
23.1500 23.4950 23.1200 23.3850 49,500
Weekend
Weekend
23.3000 23.3800 23.2260 23.3550 60,300
No trading
23.6900 23.9900 23.6550 23.8850 55,500
23.3100 24.9900 22.7800 23.4900 61,400
22.9500 23.4350 22.9500 23.4150 21,200
Weekend
Weekend
22.7800 23.2750 22.3900 22.7850 45,400
25.5700 25.8100 23.3600 23.4590 94,600
24.4800 25.1700 24.4800 24.9130 6,800
24.5700 24.8290 24.4910 24.4910 3,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.