Seneca Foods Corp. - Class A SENEA

Open calendar →

Seneca Foods Corp. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 166.2200 · FX 1 USD = 1.288650 SGD · about SGD 214.1994 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 102.12 → 166.22 · 62.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 166.2200 168.5400 164.0000 166.2200 140,000

Thu, 23 Jul 2026 163.8900 165.8800 160.4700 164.1300 88,900

Wed, 22 Jul 2026 163.2800 168.2700 163.1800 165.0000 131,000

Tue, 21 Jul 2026 162.2400 164.4500 158.4700 163.3500 119,200

Mon, 20 Jul 2026 171.1000 171.9800 161.4600 161.4800 146,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 169.5800 174.7900 166.9600 170.0900 73,000

Thu, 16 Jul 2026 166.6100 170.5100 166.1100 169.7400 114,300

Wed, 15 Jul 2026 168.5000 171.4700 166.3700 167.2400 161,900

Tue, 14 Jul 2026 177.0700 178.0000 169.0700 169.2600 95,700

Mon, 13 Jul 2026 176.8000 182.0000 174.9800 176.4100 121,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 175.0000 178.9100 174.1500 176.6900 64,100

Thu, 09 Jul 2026 175.6400 175.9500 170.1500 174.8200 130,000

Wed, 08 Jul 2026 177.4600 181.9000 176.3100 177.7600 88,000

Tue, 07 Jul 2026 6 · DEF 14A After-hours · 16:10 ET FORM DEF 14A ↗

Tue, 07 Jul 2026 183.1200 185.0100 174.0000 177.4600 120,400

Mon, 06 Jul 2026 185.0900 187.6100 180.7000 181.3600 126,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 179.6900 185.9000 179.6900 183.9800 103,500

Wed, 01 Jul 2026 174.0400 182.5500 172.4100 181.6500 142,700

Tue, 30 Jun 2026 172.2600 174.4400 168.7500 173.9400 94,400

Mon, 29 Jun 2026 169.1300 174.9800 166.5400 173.0600 188,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 168.3900 171.3800 163.7500 170.3800 203,000

Thu, 25 Jun 2026 166.4800 169.9400 165.0400 168.1600 89,300

Wed, 24 Jun 2026 161.0400 166.6500 159.3200 166.4800 194,000

Tue, 23 Jun 2026 156.5700 163.3200 155.6200 160.9300 176,300

Mon, 22 Jun 2026 154.5300 158.9600 152.9100 156.4600 157,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 158.8400 160.9400 151.3500 155.8500 190,800

Wed, 17 Jun 2026 163.5000 164.8300 153.3600 156.0100 142,400

Tue, 16 Jun 2026 168.4100 172.1900 163.5800 165.3400 115,300

Mon, 15 Jun 2026 174.3200 181.4300 157.6000 167.3100 327,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 154.5000 176.0900 152.5000 175.3700 537,900

Thu, 11 Jun 2026 5 · 10-K After-hours · 16:06 ET FORM 10-K ↗

Thu, 11 Jun 2026 149.2700 152.9800 146.0500 149.2100 188,900

Wed, 10 Jun 2026 147.5500 151.0000 145.7100 147.9500 158,900

Tue, 09 Jun 2026 144.2800 149.4100 144.2800 145.4000 147,900

Mon, 08 Jun 2026 146.3700 147.9200 141.6500 143.8800 205,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 143.5400 149.5800 143.5400 146.7900 120,100

Thu, 04 Jun 2026 142.6900 145.4600 139.8700 143.0300 151,100

Wed, 03 Jun 2026 140.4100 143.0800 138.8000 141.6300 70,900

Tue, 02 Jun 2026 144.6100 145.8600 135.6200 140.2300 163,100

Mon, 01 Jun 2026 142.2600 144.9500 141.2700 144.8500 163,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 143.1100 145.5200 140.2800 143.7900 239,100

Thu, 28 May 2026 147.9200 149.5800 142.2500 145.5400 186,900

Wed, 27 May 2026 146.3000 150.6900 144.8000 147.8200 338,400

Tue, 26 May 2026 139.0400 144.8600 137.8200 144.4200 237,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 141.7200 142.2000 137.7400 139.0400 103,000

Thu, 21 May 2026 140.1700 143.6300 135.0300 140.4500 83,600

Wed, 20 May 2026 143.3500 144.8900 137.0400 140.1700 116,900

Tue, 19 May 2026 142.8400 145.7300 142.8400 143.3500 90,000

Mon, 18 May 2026 138.1400 144.7500 138.1400 142.6200 53,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 137.3700 140.0900 136.0000 138.8200 82,200

Thu, 14 May 2026 137.8600 138.2600 133.7000 136.9400 66,000

Wed, 13 May 2026 139.7800 140.1100 134.6400 137.6500 71,200

Tue, 12 May 2026 140.4800 142.5300 136.1700 139.8500 102,500

Mon, 11 May 2026 138.4000 142.9000 138.0000 138.9200 84,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 140.0800 140.0800 133.7600 138.4000 73,500

Thu, 07 May 2026 142.7100 143.9100 138.8700 140.0800 120,800

Wed, 06 May 2026 146.7900 146.7900 142.0200 142.7100 122,900

Tue, 05 May 2026 142.0000 147.7600 140.4900 146.6000 185,500

Mon, 04 May 2026 139.4500 145.3700 136.3000 141.7800 103,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 139.6500 141.0000 137.4500 137.6800 94,400

Thu, 30 Apr 2026 135.6700 140.2400 134.0500 139.8600 144,400

Wed, 29 Apr 2026 135.3200 137.5000 133.6600 134.7100 74,800

Tue, 28 Apr 2026 137.5600 141.8200 136.1200 136.3400 97,900

Mon, 27 Apr 2026 133.3300 138.5400 133.3300 135.8600 97,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 133.8600 134.9800 131.5400 133.3300 104,200

Thu, 23 Apr 2026 134.9200 136.9700 133.4200 134.5300 85,100

Wed, 22 Apr 2026 134.0700 136.2000 132.9500 133.1900 96,800

Tue, 21 Apr 2026 135.8000 140.3400 130.2500 134.1600 142,200

Mon, 20 Apr 2026 139.9700 145.1800 136.8200 137.6400 66,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 131.9100 142.0400 121.3600 140.2700 139,800

Thu, 16 Apr 2026 154.3200 157.8500 131.6100 132.1100 180,300

Wed, 15 Apr 2026 161.6600 162.5500 155.4200 156.0100 168,300

Tue, 14 Apr 2026 163.0700 165.0000 161.4500 162.7600 59,900

Mon, 13 Apr 2026 166.0000 167.5200 159.3900 164.3400 215,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 165.9800 167.3300 162.5100 167.3200 139,100

Thu, 09 Apr 2026 159.9700 165.5100 157.7000 164.6200 126,000

Wed, 08 Apr 2026 156.7000 159.2300 154.6100 159.2300 177,800

Tue, 07 Apr 2026 156.9000 159.2800 154.3800 156.5300 301,000

Mon, 06 Apr 2026 160.9200 160.9200 152.3000 155.0000 82,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 154.8000 165.2600 154.6900 160.9200 126,300

Wed, 01 Apr 2026 151.8800 157.2700 150.8200 156.5900 139,500

Tue, 31 Mar 2026 153.4900 153.4900 147.1400 151.1200 96,100

Mon, 30 Mar 2026 151.9900 155.1500 148.0200 151.8200 77,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 147.4300 151.9800 146.5000 151.7800 79,200

Thu, 26 Mar 2026 145.5500 150.4600 145.5500 147.3500 110,500

Wed, 25 Mar 2026 146.2500 147.0800 143.5500 146.5000 111,900

Tue, 24 Mar 2026 144.1000 150.1800 144.1000 146.2500 146,800

Mon, 23 Mar 2026 142.1900 146.0100 141.4400 144.7400 109,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 143.6200 144.1200 138.1900 140.7200 121,200

Thu, 19 Mar 2026 143.7800 145.9300 141.6100 143.6600 104,400

Wed, 18 Mar 2026 142.8800 146.3200 141.2000 144.0100 103,700

Tue, 17 Mar 2026 146.9000 147.1500 138.7900 143.3400 82,700

Mon, 16 Mar 2026 144.7000 148.0700 143.0800 146.7100 122,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 147.9100 148.7500 139.2400 143.7800 115,400

Thu, 12 Mar 2026 143.2300 148.9700 142.1200 147.0400 85,300

Wed, 11 Mar 2026 142.2900 145.1100 141.5000 144.2600 64,100

Tue, 10 Mar 2026 139.3300 145.0100 138.6300 143.1500 47,800

Mon, 09 Mar 2026 139.0900 140.4200 132.7100 140.4200 117,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 142.0200 143.0300 134.9500 140.1600 71,400

Thu, 05 Mar 2026 139.8100 146.5400 139.2400 141.9200 83,500

Wed, 04 Mar 2026 137.4300 139.8100 135.8900 139.8100 96,600

Tue, 03 Mar 2026 133.4400 136.4000 129.1700 136.3100 73,600

Mon, 02 Mar 2026 138.5000 140.0000 133.5000 135.1100 50,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 140.0000 146.1200 136.5100 138.9800 98,400

Thu, 26 Feb 2026 140.6700 145.5900 139.8300 140.0600 59,000

Wed, 25 Feb 2026 135.7900 140.0000 132.6900 140.0000 49,300

Tue, 24 Feb 2026 134.3800 135.6700 132.3900 135.2500 42,900

Mon, 23 Feb 2026 131.1000 134.3000 130.1700 133.9000 70,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 127.2000 131.1900 127.0100 131.0600 38,800

Thu, 19 Feb 2026 123.1700 126.9900 122.0200 126.3600 51,700

Wed, 18 Feb 2026 125.0900 125.0900 122.1400 124.2900 46,500

Tue, 17 Feb 2026 127.6200 127.6200 118.8900 123.9900 91,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 126.6700 128.6400 124.8800 127.6800 46,100

Thu, 12 Feb 2026 123.4300 126.9900 122.6500 126.5800 58,100

Wed, 11 Feb 2026 119.6400 122.7300 119.0200 122.7300 78,300

Tue, 10 Feb 2026 118.9100 120.5300 116.9900 119.6400 57,500

Mon, 09 Feb 2026 119.5600 120.9200 116.8200 119.8700 96,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 122.5000 134.1400 119.3000 119.4800 70,300

Thu, 05 Feb 2026 4 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗

Thu, 05 Feb 2026 119.4000 121.9100 114.0000 119.7000 37,300

Wed, 04 Feb 2026 119.8400 120.3300 117.3800 118.2100 35,300

Tue, 03 Feb 2026 120.6600 122.5000 115.0000 119.6300 43,300

Mon, 02 Feb 2026 120.0000 121.7200 119.0900 121.6300 49,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 116.1900 119.5100 115.9800 119.3300 27,500

Thu, 29 Jan 2026 114.4700 117.0100 114.4700 116.8300 27,400

Wed, 28 Jan 2026 116.6800 117.3400 112.5700 113.2300 35,400

Tue, 27 Jan 2026 116.1800 117.8400 116.0600 116.4900 44,200

Mon, 26 Jan 2026 116.0400 116.8300 114.9200 116.1800 30,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 113.8600 116.2000 113.8600 115.6400 31,400

Thu, 22 Jan 2026 118.4400 118.7900 115.8400 117.0400 30,200

Wed, 21 Jan 2026 119.0900 119.8500 118.2500 118.7600 39,500

Tue, 20 Jan 2026 116.7500 119.1700 115.9000 118.6300 35,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 118.4700 118.8500 116.5900 117.2200 29,100

Thu, 15 Jan 2026 116.5000 119.2200 116.5000 119.2200 36,200

Wed, 14 Jan 2026 113.2000 117.1900 113.2000 116.8200 29,300

Tue, 13 Jan 2026 112.9400 114.6600 111.1100 113.8000 93,800

Mon, 12 Jan 2026 112.5400 113.2700 109.8000 112.5700 46,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 113.2800 113.9600 111.9200 112.5500 47,700

Thu, 08 Jan 2026 111.8500 114.3000 111.7500 112.8300 33,200

Wed, 07 Jan 2026 111.1000 112.1600 110.5500 111.8100 55,200

Tue, 06 Jan 2026 109.7800 111.3900 108.6500 111.0500 44,600

Mon, 05 Jan 2026 107.8700 110.6800 105.0500 110.4100 82,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 110.4000 111.4700 107.9600 108.2200 71,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 111.4100 111.4100 109.2000 110.6300 63,700

Tue, 30 Dec 2025 110.5900 111.5100 110.0700 110.2000 77,900

Mon, 29 Dec 2025 110.6600 110.9000 109.0100 110.7600 150,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 110.0000 111.1700 109.1500 109.9100 39,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 110.9500 111.8400 109.5100 110.8000 44,000

Tue, 23 Dec 2025 111.0400 112.0400 109.7700 110.8700 100,900

Mon, 22 Dec 2025 112.7600 113.7800 110.5100 111.0800 82,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 112.9100 114.2000 111.7900 112.7500 90,400

Thu, 18 Dec 2025 111.2800 113.3600 110.8600 112.7500 64,900

Wed, 17 Dec 2025 110.6700 112.5100 110.6300 111.6000 62,300

Tue, 16 Dec 2025 111.3800 113.5900 110.3400 110.6700 79,200

Mon, 15 Dec 2025 111.8200 113.3700 110.9100 111.5900 67,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 112.1700 113.8300 110.8800 110.8900 53,600

Thu, 11 Dec 2025 111.1600 113.1300 110.5000 111.1500 90,000

Wed, 10 Dec 2025 110.0600 112.2800 109.9000 110.2400 57,200

Tue, 09 Dec 2025 110.1200 111.6700 109.2700 109.6800 88,500

Mon, 08 Dec 2025 112.5700 112.8000 109.0500 109.9000 49,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 116.2200 116.2200 111.3700 112.5700 41,700

Thu, 04 Dec 2025 118.9200 119.9000 115.3900 115.9300 65,800

Wed, 03 Dec 2025 121.0700 122.8000 117.9000 118.2600 44,400

Tue, 02 Dec 2025 122.3800 122.8000 119.0800 119.8500 56,600

Mon, 01 Dec 2025 120.4800 122.8000 119.1600 121.2000 110,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 118.2600 121.6700 118.2600 120.9500 49,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 126.0000 126.0000 113.0600 119.3800 116,500

Tue, 25 Nov 2025 124.0000 129.0300 123.7500 127.8200 230,100

Mon, 24 Nov 2025 122.1300 125.7200 120.0000 124.7400 61,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 119.6800 124.1100 119.5300 122.6200 94,800

Thu, 20 Nov 2025 121.8700 122.1000 119.5000 120.1200 41,400

Wed, 19 Nov 2025 125.5000 125.5000 119.3700 121.6800 85,200

Tue, 18 Nov 2025 123.4500 126.4000 121.7800 125.7800 70,600

Mon, 17 Nov 2025 122.2100 124.6400 120.8200 123.0000 91,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 119.6500 122.9100 117.8700 121.5800 142,300

Thu, 13 Nov 2025 117.9100 121.2100 117.4000 119.7700 175,200

Wed, 12 Nov 2025 114.8900 119.0100 113.5800 118.2600 170,400

Tue, 11 Nov 2025 114.0400 115.7200 112.1800 115.4300 96,900

Mon, 10 Nov 2025 108.8300 115.1700 108.4400 114.3200 125,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 102.3600 109.3400 101.8100 107.6500 161,000

Thu, 06 Nov 2025 99.5800 107.2000 99.5800 101.4000 180,300

Wed, 05 Nov 2025 3 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗

Wed, 05 Nov 2025 102.9400 105.4200 100.5100 101.1800 44,200

Tue, 04 Nov 2025 104.6000 106.2000 102.3000 102.9300 53,600

Mon, 03 Nov 2025 107.4600 107.4600 104.2000 104.2400 80,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 110.1300 110.1300 106.6600 107.8400 76,400

Thu, 30 Oct 2025 110.1400 110.1400 108.1100 108.9200 52,200

Wed, 29 Oct 2025 114.5300 114.5300 108.8200 109.5100 51,500

Tue, 28 Oct 2025 112.7200 116.8200 111.7100 114.8600 88,300

Mon, 27 Oct 2025 115.5500 115.9000 112.2200 112.7300 49,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 115.6600 119.0900 114.1700 115.5900 44,000

Thu, 23 Oct 2025 122.1300 124.0000 115.2800 115.5600 51,300

Wed, 22 Oct 2025 119.2800 122.3200 118.7500 122.3200 85,200

Tue, 21 Oct 2025 119.6400 119.7700 117.5000 119.0500 33,600

Mon, 20 Oct 2025 122.8100 122.8100 116.5000 119.2300 64,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 120.1800 123.2700 119.7600 122.0400 76,500

Thu, 16 Oct 2025 118.9100 122.3900 118.7800 120.1500 65,000

Wed, 15 Oct 2025 118.2500 122.7300 117.2200 118.7800 110,400

Tue, 14 Oct 2025 114.3200 118.6100 113.4000 117.4200 66,900

Mon, 13 Oct 2025 112.9400 115.3800 111.9100 114.0700 61,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 112.8300 114.4000 111.9900 112.0800 58,300

Thu, 09 Oct 2025 112.2600 114.2000 110.5600 113.0500 39,400

Wed, 08 Oct 2025 112.5000 112.5000 110.4900 112.0500 28,300

Tue, 07 Oct 2025 111.1400 113.4000 110.4900 112.3600 69,300

Mon, 06 Oct 2025 111.0300 112.0700 110.1900 111.6600 21,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 108.5000 111.9500 108.5000 110.9800 35,300

Thu, 02 Oct 2025 108.8600 109.4500 107.3900 108.5100 25,300

Wed, 01 Oct 2025 107.7600 109.9900 107.6300 109.2700 28,600

Tue, 30 Sep 2025 106.8500 108.6300 105.5900 107.9400 36,300

Mon, 29 Sep 2025 107.2500 107.2500 106.1800 106.3800 31,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 104.4900 107.5800 104.4900 107.4500 37,900

Thu, 25 Sep 2025 106.5100 106.9200 104.1700 104.5000 32,900

Wed, 24 Sep 2025 103.5200 106.2200 102.9300 105.8300 33,500

Tue, 23 Sep 2025 104.2600 107.0000 102.9300 103.6000 30,600

Mon, 22 Sep 2025 103.0500 105.4000 102.4100 104.3300 44,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 103.9400 104.5500 101.7300 103.0500 166,200

Thu, 18 Sep 2025 105.3400 106.4700 102.8100 103.4600 70,100

Wed, 17 Sep 2025 107.3600 109.5800 105.5100 105.7800 37,400

Tue, 16 Sep 2025 107.3000 109.3400 106.8300 107.2100 49,000

Mon, 15 Sep 2025 109.3700 109.3700 106.1300 107.6200 49,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 111.5500 111.5500 109.2900 109.4500 38,800

Thu, 11 Sep 2025 110.6600 111.6800 110.3000 111.4900 42,700

Wed, 10 Sep 2025 110.9000 111.2000 108.3400 110.1900 51,400

Tue, 09 Sep 2025 110.8700 110.9100 109.1500 110.1800 31,000

Mon, 08 Sep 2025 111.9500 113.1700 111.2000 111.4200 42,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 112.5800 113.0500 111.1100 111.4000 53,600

Thu, 04 Sep 2025 113.8200 115.0000 111.8100 112.4400 103,500

Wed, 03 Sep 2025 112.0000 113.7000 111.8200 113.3600 48,200

Tue, 02 Sep 2025 113.0000 113.0000 111.4300 112.1100 68,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 112.7600 113.9900 112.4000 113.2000 100,600

Thu, 28 Aug 2025 110.3800 112.5400 109.8800 112.5000 25,200

Wed, 27 Aug 2025 111.4900 112.5600 110.0600 110.8900 44,300

Tue, 26 Aug 2025 108.3000 115.4000 107.5500 112.5500 79,700

Mon, 25 Aug 2025 108.9300 110.1000 108.4700 108.7100 38,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 108.7600 109.4900 107.6500 108.7800 47,500

Thu, 21 Aug 2025 107.0000 108.1800 105.7900 108.0500 39,300

Wed, 20 Aug 2025 106.7800 107.5000 106.2700 107.0700 33,900

Tue, 19 Aug 2025 105.2500 106.4000 103.9900 106.2900 36,700

Mon, 18 Aug 2025 104.2200 105.5000 102.7800 105.3000 40,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 104.2600 104.7700 103.0700 104.3200 80,500

Thu, 14 Aug 2025 105.8000 105.8500 102.5700 104.3100 34,400

Wed, 13 Aug 2025 104.8400 105.8300 103.7100 105.5000 39,100

Tue, 12 Aug 2025 2 · 8-K After-hours · 16:10 ET FORM 8-K ↗

Tue, 12 Aug 2025 102.7900 105.0600 102.4300 104.8200 49,400

Mon, 11 Aug 2025 103.6900 103.6900 100.4100 103.0400 75,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 102.6900 105.7200 101.2300 103.1100 49,000

Thu, 07 Aug 2025 1 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗

Thu, 07 Aug 2025 102.6600 103.3000 101.3600 102.6900 21,500

Wed, 06 Aug 2025 100.5900 103.4400 100.5900 102.7900 21,400

Tue, 05 Aug 2025 103.0600 103.0600 101.0400 101.1500 30,800

Mon, 04 Aug 2025 103.3500 104.1900 102.6500 102.7500 20,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 105.1700 105.1700 102.7500 103.4400 36,200

Thu, 31 Jul 2025 104.1400 104.9200 103.2800 104.7300 37,000

Wed, 30 Jul 2025 103.9600 107.3600 103.9600 105.0900 48,700

Tue, 29 Jul 2025 102.4000 105.3500 102.2500 103.9100 48,000

Mon, 28 Jul 2025 101.0400 103.1700 100.5900 102.1200 43,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 07 Jul 2026 DEF 14A FORM DEF 14A After-hours · 16:10 ET Summarise

5 11 Jun 2026 10-K FORM 10-K After-hours · 16:06 ET Summarise

4 05 Feb 2026 10-Q FORM 10-Q After-hours · 16:14 ET Summarise

3 05 Nov 2025 10-Q FORM 10-Q After-hours · 16:13 ET Summarise

2 12 Aug 2025 8-K FORM 8-K After-hours · 16:10 ET Summarise

1 07 Aug 2025 10-Q FORM 10-Q After-hours · 16:11 ET Summarise