Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
157.5300
157.5300
157.5300
157.5300
499
Thu, 22 Oct 2026
179.2200
179.2200
179.2200
179.2200
0
Wed, 21 Oct 2026
179.2200
179.2200
179.2200
179.2200
0
Tue, 20 Oct 2026
179.2200
179.2200
179.2200
179.2200
0
Mon, 19 Oct 2026
179.2200
179.2200
179.2200
179.2200
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
179.2200
179.2200
179.2200
179.2200
0
Thu, 15 Oct 2026
179.2200
179.2200
179.2200
179.2200
500
Wed, 14 Oct 2026
184.2900
184.2900
184.2900
184.2900
400
Tue, 13 Oct 2026
182.1400
182.1400
182.1400
182.1400
0
Mon, 12 Oct 2026
182.1400
182.1400
182.1400
182.1400
500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
175.5800
175.5800
175.5800
175.5800
0
Thu, 08 Oct 2026
175.5800
175.5800
175.5800
175.5800
0
Wed, 07 Oct 2026
10 · DEFA14A
After-hours · 20:15 ET
FORM DEFA14A ↗
Wed, 07 Oct 2026
176.5200
176.5200
175.5800
175.5800
300
Tue, 06 Oct 2026
180.2300
180.2300
180.2300
180.2300
0
Mon, 05 Oct 2026
9 · DEF 14A
After-hours · 17:38 ET
FORM DEF 14A ↗
Mon, 05 Oct 2026
180.2300
180.2300
180.2300
180.2300
300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
174.2200
174.2200
174.2200
174.2200
0
Thu, 01 Oct 2026
174.6800
174.6800
174.2200
174.2200
400
Wed, 30 Sep 2026
179.8400
179.8400
179.8400
179.8400
0
Tue, 29 Sep 2026
179.8400
179.8400
179.8400
179.8400
300
Mon, 28 Sep 2026
187.4200
187.4200
187.4200
187.4200
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
187.4200
187.4200
187.4200
187.4200
0
Thu, 24 Sep 2026
187.4200
187.4200
187.4200
187.4200
0
Wed, 23 Sep 2026
187.4200
187.4200
187.4200
187.4200
400
Tue, 22 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Mon, 21 Sep 2026
8 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 21 Sep 2026
7 · PRE 14A
After-hours · 16:10 ET
FORM PRE 14A ↗
Mon, 21 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Thu, 17 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Wed, 16 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Tue, 15 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Mon, 14 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
188.2200
188.2200
188.2200
188.2200
0
Thu, 10 Sep 2026
188.2200
188.2200
188.2200
188.2200
500
Wed, 09 Sep 2026
193.5600
193.5600
193.5600
193.5600
0
Tue, 08 Sep 2026
190.6100
193.5600
190.6100
193.5600
600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
208.5300
208.5300
208.5300
208.5300
0
Thu, 03 Sep 2026
208.5300
208.5300
208.5300
208.5300
600
Wed, 02 Sep 2026
206.4800
207.2600
206.4800
207.2600
700
Tue, 01 Sep 2026
193.6700
193.6700
193.6700
193.6700
0
Mon, 31 Aug 2026
193.6700
193.6700
193.6700
193.6700
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
193.6700
193.6700
193.6700
193.6700
0
Thu, 27 Aug 2026
193.6700
193.6700
193.6700
193.6700
0
Wed, 26 Aug 2026
193.6700
193.6700
193.6700
193.6700
700
Tue, 25 Aug 2026
187.9900
188.0000
187.9900
188.0000
500
Mon, 24 Aug 2026
188.2500
188.2500
188.2500
188.2500
200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
195.3900
195.3900
195.3900
195.3900
200
Thu, 20 Aug 2026
191.7700
191.7700
191.7700
191.7700
0
Wed, 19 Aug 2026
191.7700
191.7700
191.7700
191.7700
200
Tue, 18 Aug 2026
188.8000
188.8000
188.8000
188.8000
0
Mon, 17 Aug 2026
188.8000
188.8000
188.8000
188.8000
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
188.8000
188.8000
188.8000
188.8000
100
Thu, 13 Aug 2026
194.4900
196.6300
194.3900
196.6300
1,400
Wed, 12 Aug 2026
189.7000
189.7000
189.7000
189.7000
200
Tue, 11 Aug 2026
6 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Tue, 11 Aug 2026
178.2200
178.2200
178.2200
178.2200
0
Mon, 10 Aug 2026
178.2200
178.2200
178.2200
178.2200
200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
167.5000
167.5000
167.5000
167.5000
300
Thu, 06 Aug 2026
5 · 10-Q
After-hours · 16:10 ET
FORM 10-Q ↗
Thu, 06 Aug 2026
170.9100
170.9100
170.9100
170.9100
0
Wed, 05 Aug 2026
170.9100
170.9100
170.9100
170.9100
0
Tue, 04 Aug 2026
170.9100
170.9100
170.9100
170.9100
0
Mon, 03 Aug 2026
170.9100
170.9100
170.9100
170.9100
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
170.9100
170.9100
170.9100
170.9100
0
Thu, 30 Jul 2026
170.9100
170.9100
170.9100
170.9100
0
Wed, 29 Jul 2026
168.4100
170.9100
168.4100
170.9100
700
Tue, 28 Jul 2026
163.1000
163.1000
163.1000
163.1000
0
Mon, 27 Jul 2026
163.1000
163.1000
163.1000
163.1000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
163.1000
163.1000
163.1000
163.1000
0
Thu, 23 Jul 2026
163.1000
163.1000
163.1000
163.1000
200
Wed, 22 Jul 2026
166.2400
166.2400
166.2400
166.2400
300
Tue, 21 Jul 2026
161.3300
161.3300
161.3300
161.3300
0
Mon, 20 Jul 2026
161.3300
161.3300
161.3300
161.3300
200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
171.2300
171.2300
171.2300
171.2300
300
Thu, 16 Jul 2026
176.1700
176.1700
176.1700
176.1700
0
Wed, 15 Jul 2026
176.1700
176.1700
176.1700
176.1700
0
Tue, 14 Jul 2026
176.1700
176.1700
176.1700
176.1700
0
Mon, 13 Jul 2026
176.1700
176.1700
176.1700
176.1700
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
181.4800
181.4800
181.4800
181.4800
0
Thu, 09 Jul 2026
181.4800
181.4800
181.4800
181.4800
0
Wed, 08 Jul 2026
181.4800
181.4800
181.4800
181.4800
0
Tue, 07 Jul 2026
4 · DEF 14A
After-hours · 16:10 ET
FORM DEF 14A ↗
Tue, 07 Jul 2026
181.4800
181.4800
181.4800
181.4800
0
Mon, 06 Jul 2026
181.4800
181.4800
181.4800
181.4800
200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
158.5000
158.5000
158.5000
158.5000
0
Wed, 01 Jul 2026
158.5000
158.5000
158.5000
158.5000
0
Tue, 30 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Mon, 29 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Thu, 25 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Wed, 24 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Tue, 23 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Mon, 22 Jun 2026
158.5000
158.5000
158.5000
158.5000
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
157.9900
158.5000
157.9900
158.5000
2,400
Wed, 17 Jun 2026
160.9900
160.9900
160.9900
160.9900
0
Tue, 16 Jun 2026
160.9900
160.9900
160.9900
160.9900
0
Mon, 15 Jun 2026
178.0000
178.0000
160.9900
160.9900
900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
155.4100
169.1600
155.4100
169.1600
500
Thu, 11 Jun 2026
3 · 10-K
After-hours · 16:06 ET
FORM 10-K ↗
Thu, 11 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Wed, 10 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Tue, 09 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Mon, 08 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Thu, 04 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Wed, 03 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Tue, 02 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Mon, 01 Jun 2026
145.7500
145.7500
145.7500
145.7500
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
145.7500
145.7500
145.7500
145.7500
0
Thu, 28 May 2026
145.7500
145.7500
145.7500
145.7500
200
Wed, 27 May 2026
143.5700
143.5700
143.5700
143.5700
0
Tue, 26 May 2026
143.5700
143.5700
143.5700
143.5700
100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
142.4900
142.4900
142.4900
142.4900
0
Thu, 21 May 2026
142.4900
142.4900
142.4900
142.4900
0
Wed, 20 May 2026
142.4900
142.4900
142.4900
142.4900
200
Tue, 19 May 2026
139.3800
139.3800
139.3800
139.3800
0
Mon, 18 May 2026
142.6500
142.6500
139.3800
139.3800
500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
138.7500
138.7500
138.7500
138.7500
0
Thu, 14 May 2026
138.7500
138.7500
138.7500
138.7500
0
Wed, 13 May 2026
138.7500
138.7500
138.7500
138.7500
200
Tue, 12 May 2026
137.9800
137.9800
137.9800
137.9800
0
Mon, 11 May 2026
137.9800
137.9800
137.9800
137.9800
300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
133.0000
138.5100
133.0000
138.5100
400
Thu, 07 May 2026
137.5500
137.5500
137.5500
137.5500
0
Wed, 06 May 2026
137.5500
137.5500
137.5500
137.5500
0
Tue, 05 May 2026
137.5500
137.5500
137.5500
137.5500
0
Mon, 04 May 2026
137.5500
137.5500
137.5500
137.5500
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
140.0000
140.0000
137.4800
137.5500
3,000
Thu, 30 Apr 2026
139.0300
139.0300
139.0300
139.0300
300
Wed, 29 Apr 2026
135.0000
135.0000
135.0000
135.0000
200
Tue, 28 Apr 2026
134.8800
134.8800
134.8800
134.8800
0
Mon, 27 Apr 2026
134.8800
134.8800
134.8800
134.8800
200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
133.3500
133.3500
133.3500
133.3500
0
Thu, 23 Apr 2026
133.3500
133.3500
133.3500
133.3500
0
Wed, 22 Apr 2026
134.1600
134.1600
133.3500
133.3500
600
Tue, 21 Apr 2026
131.4500
131.4500
131.4500
131.4500
200
Mon, 20 Apr 2026
136.6200
136.6200
136.6200
136.6200
200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
159.8300
159.8300
159.8300
159.8300
0
Thu, 16 Apr 2026
159.8300
159.8300
159.8300
159.8300
0
Wed, 15 Apr 2026
159.8300
159.8300
159.8300
159.8300
200
Tue, 14 Apr 2026
164.9800
164.9800
164.9800
164.9800
0
Mon, 13 Apr 2026
164.9800
164.9800
164.9800
164.9800
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
164.9800
164.9800
164.9800
164.9800
500
Thu, 09 Apr 2026
148.0300
148.0300
148.0300
148.0300
0
Wed, 08 Apr 2026
148.0300
148.0300
148.0300
148.0300
0
Tue, 07 Apr 2026
148.0300
148.0300
148.0300
148.0300
0
Mon, 06 Apr 2026
148.0300
148.0300
148.0300
148.0300
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
148.0300
148.0300
148.0300
148.0300
0
Wed, 01 Apr 2026
148.0300
148.0300
148.0300
148.0300
0
Tue, 31 Mar 2026
148.0300
148.0300
148.0300
148.0300
0
Mon, 30 Mar 2026
148.0300
148.0300
148.0300
148.0300
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
148.0300
148.0300
148.0300
148.0300
0
Thu, 26 Mar 2026
148.0300
148.0300
148.0300
148.0300
100
Wed, 25 Mar 2026
145.1200
145.1200
145.1200
145.1200
0
Tue, 24 Mar 2026
145.1200
145.1200
145.1200
145.1200
200
Mon, 23 Mar 2026
139.2100
139.2100
139.2100
139.2100
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
139.3400
139.3500
138.3800
139.2100
3,200
Thu, 19 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Wed, 18 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Tue, 17 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Mon, 16 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Thu, 12 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Wed, 11 Mar 2026
137.5700
137.5700
137.5700
137.5700
0
Tue, 10 Mar 2026
137.5700
137.5700
137.5700
137.5700
300
Mon, 09 Mar 2026
139.2700
139.2700
139.2700
139.2700
600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
139.4100
139.4100
139.4100
139.4100
200
Thu, 05 Mar 2026
139.3100
139.3100
139.3100
139.3100
0
Wed, 04 Mar 2026
139.3100
139.3100
139.3100
139.3100
300
Tue, 03 Mar 2026
138.7500
138.7500
138.7500
138.7500
0
Mon, 02 Mar 2026
138.7500
138.7500
138.7500
138.7500
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
138.7500
138.7500
138.7500
138.7500
0
Thu, 26 Feb 2026
138.7900
138.7900
138.7500
138.7500
600
Wed, 25 Feb 2026
130.0000
130.0000
130.0000
130.0000
0
Tue, 24 Feb 2026
130.0000
130.0000
130.0000
130.0000
0
Mon, 23 Feb 2026
130.0000
130.0000
130.0000
130.0000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
130.0000
130.0000
130.0000
130.0000
300
Thu, 19 Feb 2026
122.8800
122.8800
122.8800
122.8800
400
Wed, 18 Feb 2026
122.8800
122.8800
122.8800
122.8800
300
Tue, 17 Feb 2026
122.3600
122.3600
122.3600
122.3600
100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Thu, 12 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Wed, 11 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Tue, 10 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Mon, 09 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Thu, 05 Feb 2026
2 · 10-Q
After-hours · 16:14 ET
FORM 10-Q ↗
Thu, 05 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Wed, 04 Feb 2026
120.0000
120.0000
120.0000
120.0000
0
Tue, 03 Feb 2026
120.0000
120.0000
120.0000
120.0000
300
Mon, 02 Feb 2026
117.5000
120.0000
117.5000
120.0000
800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
114.9900
114.9900
114.9900
114.9900
0
Thu, 29 Jan 2026
114.9900
114.9900
114.9900
114.9900
0
Wed, 28 Jan 2026
114.9900
114.9900
114.9900
114.9900
300
Tue, 27 Jan 2026
118.0000
118.0000
118.0000
118.0000
300
Mon, 26 Jan 2026
115.5000
115.5000
115.5000
115.5000
300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
117.8500
117.8500
117.8500
117.8500
0
Thu, 22 Jan 2026
117.8500
117.8500
117.8500
117.8500
0
Wed, 21 Jan 2026
117.8500
117.8500
117.8500
117.8500
300
Tue, 20 Jan 2026
119.7100
119.7100
119.7100
119.7100
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
119.7100
119.7100
119.7100
119.7100
0
Thu, 15 Jan 2026
119.0000
119.7100
119.0000
119.7100
500
Wed, 14 Jan 2026
110.2700
110.2700
110.2700
110.2700
0
Tue, 13 Jan 2026
110.2700
110.2700
110.2700
110.2700
0
Mon, 12 Jan 2026
110.2700
110.2700
110.2700
110.2700
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
110.2700
110.2700
110.2700
110.2700
100
Thu, 08 Jan 2026
109.8000
109.8000
109.8000
109.8000
0
Wed, 07 Jan 2026
109.8000
109.8000
109.8000
109.8000
0
Tue, 06 Jan 2026
109.8000
109.8000
109.8000
109.8000
400
Mon, 05 Jan 2026
109.5600
109.5600
109.5600
109.5600
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
109.5600
109.5600
109.5600
109.5600
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
109.5600
109.5600
109.5600
109.5600
0
Tue, 30 Dec 2025
109.5600
109.5600
109.5600
109.5600
0
Mon, 29 Dec 2025
109.5600
109.5600
109.5600
109.5600
300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
114.5000
114.5000
114.5000
114.5000
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
114.5000
114.5000
114.5000
114.5000
0
Tue, 23 Dec 2025
114.5000
114.5000
114.5000
114.5000
0
Mon, 22 Dec 2025
114.5000
114.5000
114.5000
114.5000
300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
115.0000
115.0000
115.0000
115.0000
1,700
Thu, 18 Dec 2025
111.8700
111.8700
111.8700
111.8700
0
Wed, 17 Dec 2025
111.8700
111.8700
111.8700
111.8700
0
Tue, 16 Dec 2025
111.8700
111.8700
111.8700
111.8700
0
Mon, 15 Dec 2025
111.8700
111.8700
111.8700
111.8700
0
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
111.8700
111.8700
111.8700
111.8700
100
Thu, 11 Dec 2025
109.5000
109.5000
109.5000
109.5000
0
Wed, 10 Dec 2025
113.2000
113.2000
109.5000
109.5000
800
Tue, 09 Dec 2025
108.6800
108.6800
108.6800
108.6800
0
Mon, 08 Dec 2025
108.7300
108.7300
108.6800
108.6800
300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
120.5000
120.5000
120.5000
120.5000
0
Thu, 04 Dec 2025
120.5000
120.5000
120.5000
120.5000
0
Wed, 03 Dec 2025
120.5000
120.5000
120.5000
120.5000
0
Tue, 02 Dec 2025
120.5000
120.5000
120.5000
120.5000
0
Mon, 01 Dec 2025
120.5000
120.5000
120.5000
120.5000
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
120.5000
120.5000
120.5000
120.5000
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
120.5000
120.5000
120.5000
120.5000
300
Tue, 25 Nov 2025
120.0000
120.0000
120.0000
120.0000
0
Mon, 24 Nov 2025
120.0000
120.0000
120.0000
120.0000
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
120.0000
120.0000
120.0000
120.0000
100
Thu, 20 Nov 2025
124.9400
124.9400
124.9400
124.9400
0
Wed, 19 Nov 2025
124.9400
124.9400
124.9400
124.9400
300
Tue, 18 Nov 2025
121.5000
121.5000
121.5000
121.5000
0
Mon, 17 Nov 2025
121.5000
121.5000
121.5000
121.5000
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
121.5000
121.5000
121.5000
121.5000
200
Thu, 13 Nov 2025
118.6700
118.6700
118.6700
118.6700
100
Wed, 12 Nov 2025
118.2800
118.2800
116.5900
117.7100
1,000
Tue, 11 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Mon, 10 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Thu, 06 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Wed, 05 Nov 2025
1 · 10-Q
After-hours · 16:13 ET
FORM 10-Q ↗
Wed, 05 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Tue, 04 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Mon, 03 Nov 2025
110.5700
110.5700
110.5700
110.5700
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
110.5700
110.5700
110.5700
110.5700
0
Thu, 30 Oct 2025
110.5700
110.5700
110.5700
110.5700
300
Wed, 29 Oct 2025
112.3000
112.3000
112.3000
112.3000
100
Tue, 28 Oct 2025
110.9600
110.9600
110.9600
110.9600
0
Mon, 27 Oct 2025
110.9600
110.9600
110.9600
110.9600
200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
116.9700
116.9700
116.9700
116.9700
0