STF Tactical Growth & Income SEPQ

Open calendar →

STF Tactical Growth & Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4700 · FX 1 USD = 1.277900 SGD · about SGD 33.8260 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.88 → 26.47 · -5.1%
28.23027.34026.450 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.5000 26.5500 26.3900 26.4700 20,906
26.7400 26.7400 26.3500 26.4500 22,200
27.0750 27.2300 27.0300 27.1800 22,500
26.8290 27.1390 26.8290 27.0450 14,400
27.0250 27.2250 26.9800 27.0320 13,900
Weekend
Weekend
27.3300 27.4800 26.5100 26.7460 45,100
27.1500 27.4600 26.8500 27.4240 38,800
27.9200 27.9200 27.2000 27.3800 121,300
27.8000 27.8100 27.6000 27.7850 38,400
27.9500 27.9950 27.8100 27.8800 14,700
Weekend
Weekend
27.9700 28.0100 27.8500 27.9690 19,800
27.9100 28.0800 27.8550 27.9100 25,500
28.0600 28.2300 27.9100 28.0930 22,900
28.1600 28.2400 28.0700 28.1900 21,600
27.8400 28.1250 27.8400 28.0100 23,100
Weekend
Weekend
28.0200 28.1000 27.9000 27.9490 28,600
27.8100 27.8600 27.6200 27.8600 24,100
27.7100 27.8700 27.7100 27.7190 10,400
27.6200 27.6900 27.5820 27.6300 21,800
27.7900 27.7900 27.6000 27.6750 27,600
Weekend
Weekend
28.0700 28.0700 27.7600 27.9300 37,700
28.0900 28.0900 27.5500 27.7450 47,800
28.3700 28.3700 27.9100 28.0440 40,800
28.0850 28.2900 28.0800 28.2300 54,600
27.7800 28.1600 27.4320 28.1500 19,900
Weekend
Weekend
27.4300 27.5100 27.4200 27.4800 17,400
27.5900 27.5900 27.3100 27.4620 34,200
27.2800 27.2800 26.9300 27.0150 10,900
27.2400 27.2400 26.9800 27.0200 20,100
27.1900 27.2400 27.0600 27.2250 29,300
Weekend
Weekend
27.1200 27.4200 27.1200 27.3540 15,400
27.2900 27.2900 27.0700 27.1190 16,900
27.4700 27.4800 27.3200 27.3600 55,000
27.5600 27.5600 27.3200 27.3750 20,800
No trading
Weekend
Weekend
27.4100 27.5500 27.4000 27.5200 26,300
27.1500 27.5250 27.1500 27.4900 19,700
27.3600 27.3900 27.1600 27.2500 22,200
27.2600 27.2700 27.1800 27.2060 14,200
27.2700 27.3550 27.2700 27.3550 16,200
Weekend
Weekend
27.6100 27.6100 27.2800 27.3200 28,800
27.7500 27.7500 27.2600 27.4250 14,200
27.5500 27.5500 27.4000 27.5000 22,100
27.4100 27.5500 27.4100 27.5100 8,500
27.2500 27.6500 27.2500 27.4260 20,000
Weekend
Weekend
27.3700 27.4800 27.3270 27.4390 20,400
27.5000 27.5000 27.2700 27.3380 36,400
27.7300 27.8200 27.4700 27.5600 68,200
28.1300 28.1300 27.5700 27.7300 41,500
28.1500 28.2400 28.0250 28.1360 61,900
Weekend
Weekend
28.2800 28.4400 28.0300 28.1700 39,500
27.9100 28.2150 27.8300 28.1610 18,100
28.0300 28.0300 27.8000 27.8330 20,400
27.7500 27.8400 27.7380 27.7650 32,200
27.8550 27.9700 27.8550 27.8800 32,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.