Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.0999
2.0999
2.0300
2.0300
25,072
Thu, 22 Oct 2026
2.0300
2.0400
2.0300
2.0400
31,200
Wed, 21 Oct 2026
2.0300
2.0450
2.0300
2.0300
24,200
Tue, 20 Oct 2026
2.0600
2.0600
2.0250
2.0300
31,300
Mon, 19 Oct 2026
2.0400
2.0650
2.0300
2.0300
5,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.0300
2.0610
2.0300
2.0600
3,500
Thu, 15 Oct 2026
2.0700
2.0900
2.0300
2.0300
13,300
Wed, 14 Oct 2026
2.0300
2.0700
2.0300
2.0700
5,800
Tue, 13 Oct 2026
2.0400
2.0470
2.0300
2.0400
4,700
Mon, 12 Oct 2026
2.0600
2.0990
2.0300
2.0700
13,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.0100
2.1000
2.0100
2.0400
6,300
Thu, 08 Oct 2026
2.2100
2.2100
2.0100
2.0200
13,400
Wed, 07 Oct 2026
2.0100
2.0700
2.0100
2.0700
800
Tue, 06 Oct 2026
2.1200
2.1200
2.0200
2.0500
4,400
Mon, 05 Oct 2026
2.0800
2.1500
2.0000
2.0000
22,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.0400
2.1500
2.0400
2.0900
21,900
Thu, 01 Oct 2026
2.0500
2.0600
2.0200
2.0400
6,700
Wed, 30 Sep 2026
2.0100
2.1200
2.0100
2.0900
11,500
Tue, 29 Sep 2026
2.0750
2.0750
2.0100
2.0100
4,300
Mon, 28 Sep 2026
2.0200
2.0430
2.0100
2.0200
6,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.0850
2.0850
2.0000
2.0400
12,800
Thu, 24 Sep 2026
2.1400
2.1400
2.0700
2.1100
5,400
Wed, 23 Sep 2026
2.1300
2.2000
2.0600
2.0600
13,900
Tue, 22 Sep 2026
2.1300
2.1750
2.1200
2.1300
10,400
Mon, 21 Sep 2026
2.1200
2.2000
2.1200
2.1200
17,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.0700
2.1600
2.0700
2.0850
92,100
Thu, 17 Sep 2026
2.0800
2.0800
2.0400
2.0700
7,200
Wed, 16 Sep 2026
2.0400
2.0400
2.0000
2.0200
10,900
Tue, 15 Sep 2026
1.9700
2.0200
1.9600
1.9900
25,500
Mon, 14 Sep 2026
2.0350
2.0600
1.9870
2.0000
31,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.0500
2.0550
1.9970
2.0300
26,400
Thu, 10 Sep 2026
2.0000
2.0600
1.9950
2.0500
72,100
Wed, 09 Sep 2026
2.0100
2.0600
2.0000
2.0000
8,300
Tue, 08 Sep 2026
2.0000
2.0400
1.9800
2.0100
64,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.0000
2.0500
1.9700
2.0200
10,500
Thu, 03 Sep 2026
2.0300
2.0600
1.9800
1.9800
15,300
Wed, 02 Sep 2026
2.0100
2.1800
1.9700
2.0100
15,400
Tue, 01 Sep 2026
2.0900
2.1600
2.0800
2.0800
14,700
Mon, 31 Aug 2026
2.0800
2.1770
2.0800
2.1200
9,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.0700
2.0900
2.0500
2.0700
23,100
Thu, 27 Aug 2026
2.1100
2.2000
1.9800
2.0300
51,400
Wed, 26 Aug 2026
2.1800
2.1800
2.0900
2.0900
7,300
Tue, 25 Aug 2026
2.1200
2.2100
2.1200
2.1800
17,800
Mon, 24 Aug 2026
2.1400
2.2110
2.0600
2.1800
19,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.0900
2.1600
2.0850
2.1400
14,500
Thu, 20 Aug 2026
1.9900
2.1000
1.9900
2.1000
30,900
Wed, 19 Aug 2026
19 · 8-K
After-hours · 17:05 ET
8-K ↗
Wed, 19 Aug 2026
2.0400
2.0500
1.9800
1.9900
26,300
Tue, 18 Aug 2026
2.0000
2.0000
1.9150
1.9300
9,500
Mon, 17 Aug 2026
1.9400
2.0250
1.9400
1.9500
26,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.0100
2.0500
1.9600
1.9600
13,500
Thu, 13 Aug 2026
2.0300
2.0700
1.9100
2.0100
35,800
Wed, 12 Aug 2026
18 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Wed, 12 Aug 2026
17 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 12 Aug 2026
2.0000
2.0500
1.9700
2.0200
27,700
Tue, 11 Aug 2026
1.8900
2.0600
1.8900
1.9900
39,500
Mon, 10 Aug 2026
2.0500
2.0500
1.9350
2.0100
30,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.0000
2.2000
1.8510
2.0700
61,400
Thu, 06 Aug 2026
1.9900
2.0000
1.9350
2.0000
16,800
Wed, 05 Aug 2026
1.9100
2.0100
1.8900
2.0000
58,000
Tue, 04 Aug 2026
2.0900
2.1500
1.9300
1.9300
87,200
Mon, 03 Aug 2026
1.9800
2.1890
1.9800
2.1000
15,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.0900
2.1300
2.0100
2.0400
24,700
Thu, 30 Jul 2026
2.0600
2.1780
1.9700
2.1000
79,000
Wed, 29 Jul 2026
2.0100
2.1450
2.0100
2.0500
11,200
Tue, 28 Jul 2026
2.0500
2.0500
1.9800
2.0300
26,100
Mon, 27 Jul 2026
2.0500
2.2100
1.9500
2.0500
76,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1700
2.2500
1.9940
2.0500
18,900
Thu, 23 Jul 2026
2.0800
2.1800
1.9800
2.1700
20,700
Wed, 22 Jul 2026
2.2600
2.3000
2.0600
2.0800
23,600
Tue, 21 Jul 2026
2.0900
2.3000
2.0900
2.2700
91,800
Mon, 20 Jul 2026
1.9600
2.1400
1.9200
2.1000
27,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1800
2.1800
1.9950
2.0500
19,500
Thu, 16 Jul 2026
2.1900
2.3000
2.1500
2.2000
16,200
Wed, 15 Jul 2026
1.9900
2.2900
1.9700
2.1600
77,600
Tue, 14 Jul 2026
1.9100
2.0400
1.9020
1.9800
52,200
Mon, 13 Jul 2026
1.9700
2.0300
1.9200
1.9200
31,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0400
2.0550
1.9380
1.9700
15,900
Thu, 09 Jul 2026
2.0500
2.1150
1.9900
2.0600
48,000
Wed, 08 Jul 2026
2.0100
2.0600
1.9160
2.0500
13,700
Tue, 07 Jul 2026
2.0900
2.1200
1.8520
2.0100
7,800
Mon, 06 Jul 2026
1.9800
2.1100
1.7900
2.0900
60,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.0100
2.0900
1.9500
2.0000
26,000
Wed, 01 Jul 2026
1.8200
2.0600
1.8200
2.0300
24,300
Tue, 30 Jun 2026
16 · 8-K
After-hours · 16:09 ET
8-K ↗
Tue, 30 Jun 2026
1.7800
1.9150
1.7700
1.8200
39,800
Mon, 29 Jun 2026
1.8100
1.8450
1.7650
1.8100
12,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7800
1.8100
1.7400
1.8000
46,300
Thu, 25 Jun 2026
1.8000
1.8500
1.8000
1.8000
32,300
Wed, 24 Jun 2026
1.8500
1.8700
1.8000
1.8000
29,200
Tue, 23 Jun 2026
1.8400
1.8600
1.8400
1.8400
22,500
Mon, 22 Jun 2026
1.8300
1.8500
1.7250
1.8500
66,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8800
1.9400
1.7500
1.7500
87,500
Wed, 17 Jun 2026
1.8500
1.9750
1.8500
1.8900
25,200
Tue, 16 Jun 2026
1.8400
2.0250
1.7590
1.8600
49,200
Mon, 15 Jun 2026
1.8800
2.0080
1.8000
1.8400
45,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.9600
2.0300
1.8600
1.8700
50,000
Thu, 11 Jun 2026
2.0300
2.0450
1.9000
1.9300
51,400
Wed, 10 Jun 2026
2.1400
2.1400
1.9800
2.0000
99,300
Tue, 09 Jun 2026
2.1300
2.2400
1.9600
2.1300
57,700
Mon, 08 Jun 2026
2.3100
2.3100
2.0800
2.1000
36,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.2700
2.3300
2.1800
2.2900
33,600
Thu, 04 Jun 2026
15 · 8-K
After-hours · 17:13 ET
8-K ↗
Thu, 04 Jun 2026
2.1500
2.3300
2.1000
2.2450
100,900
Wed, 03 Jun 2026
2.0600
2.0750
2.0300
2.0500
20,300
Tue, 02 Jun 2026
2.1900
2.2500
2.0400
2.0400
36,700
Mon, 01 Jun 2026
14 · DEFA14A
After-hours · 16:46 ET
DEFA14A ↗
Mon, 01 Jun 2026
13 · 8-K
After-hours · 16:44 ET
8-K ↗
Mon, 01 Jun 2026
2.1200
2.2400
2.0700
2.1900
29,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.1600
2.2300
2.0450
2.1600
35,100
Thu, 28 May 2026
2.1800
2.1800
2.0100
2.1400
42,000
Wed, 27 May 2026
2.1700
2.2760
2.0000
2.1900
38,200
Tue, 26 May 2026
2.2700
2.3700
1.9400
2.1500
133,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6900
2.2300
1.6670
2.0700
532,000
Thu, 21 May 2026
1.7800
1.8200
1.7300
1.8000
25,400
Wed, 20 May 2026
1.7000
1.8000
1.7000
1.7600
56,400
Tue, 19 May 2026
1.7100
1.7900
1.7100
1.7400
16,900
Mon, 18 May 2026
1.7400
1.8050
1.5900
1.7500
31,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7500
1.9210
1.6600
1.7200
45,600
Thu, 14 May 2026
1.6100
2.0300
1.5600
1.7900
158,300
Wed, 13 May 2026
1.6500
1.7200
1.5800
1.5900
83,600
Tue, 12 May 2026
1.7400
1.8200
1.6500
1.6900
77,300
Mon, 11 May 2026
1.8820
1.9290
1.6850
1.7300
140,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8810
1.9300
1.8700
1.8800
21,700
Thu, 07 May 2026
1.7100
1.9700
1.6200
1.9200
118,800
Wed, 06 May 2026
12 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Wed, 06 May 2026
11 · 8-K
After-hours · 16:06 ET
8-K ↗
Wed, 06 May 2026
1.8800
2.1100
1.8100
1.8100
45,600
Tue, 05 May 2026
1.9200
2.0750
1.8800
1.8800
25,700
Mon, 04 May 2026
2.0000
2.0200
1.9000
1.9000
14,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9500
2.1500
1.9100
1.9100
22,500
Thu, 30 Apr 2026
2.0400
2.1450
1.9300
1.9400
28,100
Wed, 29 Apr 2026
1.9800
2.0810
1.9800
1.9900
7,400
Tue, 28 Apr 2026
2.0000
2.1200
1.9800
1.9800
4,400
Mon, 27 Apr 2026
2.0600
2.1600
2.0000
2.0000
11,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
Fri, 24 Apr 2026
9 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Fri, 24 Apr 2026
2.1350
2.1650
1.9440
2.0100
20,100
Thu, 23 Apr 2026
2.1300
2.2220
2.0650
2.1200
10,400
Wed, 22 Apr 2026
2.1400
2.3100
2.1220
2.1400
4,800
Tue, 21 Apr 2026
2.2900
2.2900
2.1200
2.1700
9,400
Mon, 20 Apr 2026
2.3000
2.3250
2.2200
2.2900
4,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3300
2.3500
2.2500
2.3000
47,600
Thu, 16 Apr 2026
2.2200
2.3500
2.2100
2.3500
21,300
Wed, 15 Apr 2026
2.1200
2.1970
2.1200
2.1800
6,700
Tue, 14 Apr 2026
2.1500
2.2600
2.0400
2.1400
22,300
Mon, 13 Apr 2026
1.9700
2.2000
1.9700
2.1300
5,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.1200
2.1200
1.9100
1.9700
46,700
Thu, 09 Apr 2026
2.1600
2.3000
2.0900
2.0900
20,000
Wed, 08 Apr 2026
2.2400
2.3590
2.2000
2.2200
113,800
Tue, 07 Apr 2026
2.3300
2.3300
2.1600
2.1600
26,200
Mon, 06 Apr 2026
2.0300
2.3000
2.0250
2.3000
54,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.0350
2.0500
1.9800
2.0100
14,800
Wed, 01 Apr 2026
2.0300
2.2000
1.9900
2.0700
23,500
Tue, 31 Mar 2026
1.9500
2.0600
1.8850
2.0300
20,700
Mon, 30 Mar 2026
1.9000
1.9570
1.8300
1.9200
57,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.8550
2.0300
1.8250
1.8500
40,100
Thu, 26 Mar 2026
1.9600
2.0990
1.9500
1.9900
16,300
Wed, 25 Mar 2026
2.0700
2.0700
1.9700
1.9900
53,800
Tue, 24 Mar 2026
1.8250
2.1100
1.7100
2.0300
244,700
Mon, 23 Mar 2026
1.8700
1.9000
1.7610
1.8200
26,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.8200
1.9900
1.6500
1.8350
164,000
Thu, 19 Mar 2026
1.8000
1.8500
1.7000
1.7900
77,200
Wed, 18 Mar 2026
8 · 10-K
After-hours · 16:08 ET
10-K ↗
Wed, 18 Mar 2026
7 · 8-K
After-hours · 16:06 ET
8-K ↗
Wed, 18 Mar 2026
6 · 424B5
After-hours · 16:48 ET
424B5 ↗
Wed, 18 Mar 2026
2.0100
2.1390
1.8410
1.9100
222,000
Tue, 17 Mar 2026
2.0510
2.1300
2.0100
2.0100
24,000
Mon, 16 Mar 2026
2.0300
2.1700
2.0300
2.0600
56,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0100
2.1400
2.0100
2.1300
40,900
Thu, 12 Mar 2026
1.9450
2.0800
1.8600
1.9900
114,100
Wed, 11 Mar 2026
1.8800
2.4600
1.8800
1.9300
751,300
Tue, 10 Mar 2026
1.9000
1.9900
1.7950
1.8300
71,500
Mon, 09 Mar 2026
2.1100
2.1100
1.8900
1.9300
42,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9600
2.0200
1.9000
1.9500
29,500
Thu, 05 Mar 2026
2.0200
2.0800
2.0000
2.0000
15,000
Wed, 04 Mar 2026
2.1400
2.1430
2.0000
2.0200
35,000
Tue, 03 Mar 2026
2.1900
2.5390
2.0800
2.1100
33,500
Mon, 02 Mar 2026
2.2400
2.3550
2.2200
2.2300
29,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2700
2.4900
2.2500
2.2900
16,100
Thu, 26 Feb 2026
2.3610
2.3610
2.2800
2.2900
15,400
Wed, 25 Feb 2026
2.3950
2.5000
2.2900
2.2900
61,700
Tue, 24 Feb 2026
2.4300
2.5770
2.2500
2.2500
59,700
Mon, 23 Feb 2026
2.5600
2.7580
2.3700
2.4500
20,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.6000
2.6050
2.4000
2.5100
26,600
Thu, 19 Feb 2026
2.5800
2.6300
2.4750
2.5700
38,600
Wed, 18 Feb 2026
2.6500
2.6500
2.5700
2.5900
6,800
Tue, 17 Feb 2026
2.6600
2.7370
2.5900
2.5900
25,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.5120
2.7800
2.5120
2.6500
11,200
Thu, 12 Feb 2026
2.5600
2.6600
2.5600
2.6000
12,700
Wed, 11 Feb 2026
2.6700
2.6700
2.5500
2.5900
18,700
Tue, 10 Feb 2026
2.6600
2.7800
2.5600
2.6500
17,700
Mon, 09 Feb 2026
2.4600
2.6800
2.4600
2.6800
14,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.3500
2.6750
2.3500
2.5200
28,700
Thu, 05 Feb 2026
2.6000
2.6400
2.3200
2.3200
46,000
Wed, 04 Feb 2026
2.8200
2.8200
2.5600
2.6300
41,400
Tue, 03 Feb 2026
2.7800
2.9300
2.7310
2.8200
17,600
Mon, 02 Feb 2026
2.7500
2.8900
2.7500
2.7800
17,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.7600
2.8650
2.7600
2.7600
34,800
Thu, 29 Jan 2026
2.8600
2.9050
2.7750
2.8000
25,000
Wed, 28 Jan 2026
3.0000
3.0000
2.8450
2.8800
33,900
Tue, 27 Jan 2026
3.0600
3.0900
2.9200
3.0000
29,300
Mon, 26 Jan 2026
3.2300
3.2300
3.0500
3.0900
27,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.4500
3.5500
3.1900
3.2400
44,900
Thu, 22 Jan 2026
3.5900
3.5900
3.4400
3.4400
21,400
Wed, 21 Jan 2026
3.5600
3.6900
3.4800
3.5500
91,500
Tue, 20 Jan 2026
3.6200
3.6530
3.3000
3.4800
201,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.5000
3.6800
3.5000
3.6600
49,600
Thu, 15 Jan 2026
3.5800
3.5800
3.4000
3.5200
33,900
Wed, 14 Jan 2026
3.5900
3.6300
3.4700
3.5400
17,600
Tue, 13 Jan 2026
3.6100
3.6900
3.4370
3.6000
43,400
Mon, 12 Jan 2026
3.6300
3.7500
3.4500
3.5950
42,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.7600
3.7600
3.6100
3.6900
129,200
Thu, 08 Jan 2026
5 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 08 Jan 2026
3.3100
3.8500
3.3100
3.5300
188,000
Wed, 07 Jan 2026
3.0900
3.4100
3.0380
3.3000
62,600
Wed, 07 Jan 2026
4 · 8-K
Pre-market · 09:12 ET
8-K ↗
Tue, 06 Jan 2026
3.0000
3.1700
2.9600
2.9600
34,100
Mon, 05 Jan 2026
3.0300
3.1770
2.9300
3.0600
11,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.9700
3.0150
2.8600
3.0000
26,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9400
3.0350
2.8000
2.9500
89,100
Tue, 30 Dec 2025
3.3000
3.3000
2.8800
2.9000
136,900
Mon, 29 Dec 2025
3.4600
3.5000
3.1800
3.2700
61,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.6000
3.6650
3.4000
3.5200
30,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.5700
3.6100
3.4900
3.6000
14,300
Tue, 23 Dec 2025
3.5700
3.6620
3.5400
3.5900
27,100
Mon, 22 Dec 2025
3.5900
3.6340
3.4830
3.6000
62,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.5600
3.6100
3.3800
3.5500
71,200
Thu, 18 Dec 2025
3.5100
3.7000
3.3850
3.5700
86,000
Wed, 17 Dec 2025
3.5500
3.6650
3.4450
3.5900
21,600
Tue, 16 Dec 2025
3.3400
3.7000
3.3400
3.5600
44,300
Mon, 15 Dec 2025
3.6500
3.7200
3.2000
3.3800
180,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.4440
3.6900
3.4400
3.5100
132,700
Thu, 11 Dec 2025
3.3600
3.4400
3.1920
3.4000
48,900
Wed, 10 Dec 2025
3.1350
3.4000
3.1300
3.4000
121,300
Tue, 09 Dec 2025
3.0200
3.1150
2.9100
3.0700
36,000
Mon, 08 Dec 2025
3.0500
3.1400
2.9900
3.0500
40,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.0750
3.1000
2.9900
3.0800
12,100
Thu, 04 Dec 2025
3.1500
3.3000
2.9600
2.9800
25,700
Wed, 03 Dec 2025
2.9000
3.1190
2.8690
3.0900
15,200
Tue, 02 Dec 2025
3.2000
3.2000
2.8100
2.9000
89,300
Mon, 01 Dec 2025
3.3300
3.3600
3.0600
3.2100
30,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.4000
3.5600
3.3300
3.3300
18,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.3700
3.5500
3.2000
3.3200
58,900
Tue, 25 Nov 2025
3.3800
3.4800
3.2300
3.4000
25,400
Mon, 24 Nov 2025
3.2300
3.4700
3.1000
3.3800
52,500
Mon, 24 Nov 2025
3 · 8-K
Pre-market · 08:05 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.1400
3.4100
3.0700
3.2300
31,500
Thu, 20 Nov 2025
3.2200
3.3400
3.1300
3.1300
21,200
Wed, 19 Nov 2025
3.1400
3.2100
3.0750
3.2000
23,500
Tue, 18 Nov 2025
2.9800
3.2100
2.9600
3.1200
17,800
Mon, 17 Nov 2025
3.0600
3.1300
2.9850
3.0600
35,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.8300
3.0950
2.7510
2.9600
15,800
Thu, 13 Nov 2025
2 · 10-Q
After-hours · 16:12 ET
10-Q ↗
Thu, 13 Nov 2025
1 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 13 Nov 2025
3.1100
3.1100
2.8800
2.9500
14,500
Wed, 12 Nov 2025
2.6900
3.1760
2.6900
3.1200
32,400
Tue, 11 Nov 2025
2.4900
2.8100
2.4900
2.6900
49,300
Mon, 10 Nov 2025
2.5500
2.7000
2.3000
2.5500
54,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.6700
2.7220
2.4400
2.5200
71,400
Thu, 06 Nov 2025
3.0600
3.1300
2.6900
2.7000
57,000
Wed, 05 Nov 2025
3.0500
3.2100
3.0300
3.0900
21,300
Tue, 04 Nov 2025
3.1400
3.1500
3.0200
3.0200
31,300
Mon, 03 Nov 2025
3.3000
3.3720
3.1000
3.2000
21,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3200
3.4350
3.2520
3.2800
12,600
Thu, 30 Oct 2025
3.4400
3.5900
3.3000
3.3500
49,400
Wed, 29 Oct 2025
3.7300
3.7500
3.4200
3.4900
21,800
Tue, 28 Oct 2025
3.7500
3.9400
3.6100
3.7500
56,400
Mon, 27 Oct 2025
3.6500
3.9500
3.5600
3.7400
117,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3400
3.6500
3.3400
3.6500
62,900