Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.8600
2.8684
2.7550
2.7800
2,699,697
Thu, 22 Oct 2026
2.9800
3.0200
2.8000
2.8800
3,331,500
Wed, 21 Oct 2026
3.1050
3.1380
2.9800
3.0600
2,482,500
Tue, 20 Oct 2026
3.0200
3.1700
2.9920
3.0500
2,099,100
Mon, 19 Oct 2026
3.2900
3.3200
3.0500
3.0800
3,233,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.4900
3.4900
3.1700
3.2300
2,869,800
Thu, 15 Oct 2026
3.3300
3.5150
3.2500
3.4900
3,655,900
Wed, 14 Oct 2026
3.7200
3.7650
3.4200
3.4400
4,424,600
Tue, 13 Oct 2026
3.9100
3.9300
3.7250
3.7850
3,302,300
Mon, 12 Oct 2026
4.3100
4.3200
3.8900
3.9150
4,976,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.4500
4.4830
4.2920
4.3500
2,209,800
Thu, 08 Oct 2026
4.5750
4.6110
4.3800
4.4500
2,906,600
Wed, 07 Oct 2026
4.7100
4.7100
4.5350
4.6600
2,304,500
Tue, 06 Oct 2026
4.8900
4.9200
4.7300
4.7700
2,096,000
Mon, 05 Oct 2026
21 · 8-K
After-hours · 20:06 ET
8-K ↗
Mon, 05 Oct 2026
4.6300
4.8950
4.5550
4.8800
2,687,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.8850
4.8880
4.5500
4.6150
2,708,700
Thu, 01 Oct 2026
4.6600
4.8050
4.5600
4.7500
1,967,400
Wed, 30 Sep 2026
4.6800
4.9900
4.6500
4.6500
5,994,800
Tue, 29 Sep 2026
4.4800
4.6600
4.4100
4.6300
2,867,100
Mon, 28 Sep 2026
4.4600
4.4900
4.3350
4.4300
1,741,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.5050
4.5300
4.4000
4.4500
2,006,700
Thu, 24 Sep 2026
4.3100
4.5200
4.3000
4.5100
1,817,500
Wed, 23 Sep 2026
4.5450
4.5600
4.3000
4.3100
2,433,000
Tue, 22 Sep 2026
4.4000
4.5600
4.3700
4.5500
3,334,600
Mon, 21 Sep 2026
4.6000
4.6700
4.3500
4.4400
3,292,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.3500
4.4150
4.2400
4.4100
4,829,700
Thu, 17 Sep 2026
4.4400
4.4500
4.2950
4.3000
3,064,900
Wed, 16 Sep 2026
4.3600
4.3790
4.1700
4.2900
3,522,600
Tue, 15 Sep 2026
4.4000
4.4300
4.2700
4.3300
2,400,100
Mon, 14 Sep 2026
4.4000
4.4850
4.3400
4.4300
2,450,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.4900
4.5900
4.4600
4.4800
2,662,000
Thu, 10 Sep 2026
4.5500
4.6400
4.4000
4.4200
3,638,700
Wed, 09 Sep 2026
4.8400
4.8950
4.6200
4.6550
3,529,600
Tue, 08 Sep 2026
4.9750
5.0300
4.8050
4.9000
2,767,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.8400
4.9650
4.7600
4.9450
2,048,000
Thu, 03 Sep 2026
4.9100
5.0610
4.7800
4.8300
2,198,100
Wed, 02 Sep 2026
4.6500
4.9350
4.6400
4.8700
2,912,200
Tue, 01 Sep 2026
4.7500
4.7600
4.6200
4.6900
3,699,900
Mon, 31 Aug 2026
4.9500
5.1200
4.8700
4.8700
4,434,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.8700
5.1050
4.8100
5.0300
3,153,200
Thu, 27 Aug 2026
4.8700
4.9700
4.7840
4.8800
2,434,500
Wed, 26 Aug 2026
4.8800
5.1500
4.7750
4.7800
2,840,400
Tue, 25 Aug 2026
4.7200
4.8800
4.6300
4.8800
4,876,600
Mon, 24 Aug 2026
4.9500
4.9500
4.5800
4.6700
6,032,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.8000
5.2700
4.7900
4.9800
6,150,800
Thu, 20 Aug 2026
4.7400
4.8050
4.6100
4.7400
3,828,900
Wed, 19 Aug 2026
4.5850
4.8100
4.4300
4.7800
4,165,800
Tue, 18 Aug 2026
4.7000
4.7380
4.4600
4.5500
5,666,800
Mon, 17 Aug 2026
5.2700
5.3000
4.8050
4.9000
7,235,400
Mon, 17 Aug 2026
20 · 8-K
Pre-market · 08:09 ET
CURRENT REPORT ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.9500
5.1000
4.8050
4.9900
4,689,500
Thu, 13 Aug 2026
4.8300
5.0350
4.7700
4.9400
4,606,800
Wed, 12 Aug 2026
5.0200
5.1390
4.8200
4.8300
6,108,300
Tue, 11 Aug 2026
4.9500
5.0750
4.6200
4.9000
8,118,900
Mon, 10 Aug 2026
5.0700
5.3100
4.8600
4.9200
4,765,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.9300
5.2270
4.6810
5.0850
10,084,500
Thu, 06 Aug 2026
19 · 10-Q
After-hours · 16:46 ET
10-Q ↗
Thu, 06 Aug 2026
18 · 8-K
After-hours · 16:44 ET
8-K ↗
Thu, 06 Aug 2026
5.5100
5.8800
5.5000
5.6800
5,395,000
Wed, 05 Aug 2026
5.7300
5.7890
5.5000
5.6600
3,520,500
Tue, 04 Aug 2026
5.6700
5.8200
5.6050
5.6900
4,100,200
Mon, 03 Aug 2026
4.9050
5.6550
4.8000
5.6500
5,954,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.9450
4.9900
4.6600
4.7800
2,266,700
Thu, 30 Jul 2026
4.4900
4.8300
4.4630
4.8100
2,980,000
Wed, 29 Jul 2026
4.6900
4.7100
4.3200
4.3700
4,471,300
Tue, 28 Jul 2026
4.7000
4.8450
4.4100
4.7000
3,816,200
Mon, 27 Jul 2026
4.9900
5.0500
4.6500
4.7800
3,481,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.0900
5.0900
4.8000
4.8100
3,288,800
Thu, 23 Jul 2026
5.1700
5.3200
5.0300
5.0400
3,044,500
Wed, 22 Jul 2026
5.3800
5.5180
5.2150
5.3100
2,013,200
Tue, 21 Jul 2026
5.2300
5.4450
5.2150
5.3800
2,450,900
Mon, 20 Jul 2026
5.1900
5.2500
5.0600
5.1900
2,337,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.0500
5.2700
5.0200
5.0900
2,863,400
Thu, 16 Jul 2026
5.6100
5.6590
5.2200
5.2700
4,392,300
Wed, 15 Jul 2026
5.8800
6.0500
5.6700
5.7500
2,292,800
Tue, 14 Jul 2026
5.9000
5.9700
5.7600
5.8200
1,855,400
Mon, 13 Jul 2026
5.8500
5.8500
5.6250
5.7900
2,887,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.1300
6.1600
5.9200
5.9200
1,966,600
Thu, 09 Jul 2026
5.8800
6.1200
5.7800
6.0400
2,421,300
Wed, 08 Jul 2026
5.9100
6.0200
5.7600
5.8900
2,874,600
Tue, 07 Jul 2026
6.3200
6.3700
5.9800
6.0500
3,968,400
Mon, 06 Jul 2026
6.3300
6.5300
6.2010
6.4500
2,688,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.5600
6.7500
6.2300
6.3100
2,964,500
Wed, 01 Jul 2026
6.5600
6.8180
6.5000
6.5300
3,206,100
Tue, 30 Jun 2026
6.2700
6.7400
6.2500
6.5800
4,389,700
Mon, 29 Jun 2026
6.0700
6.4100
5.9200
6.3500
4,342,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.7800
6.0300
5.7800
6.0100
5,576,600
Thu, 25 Jun 2026
6.1300
6.1800
5.7750
5.9000
4,780,400
Wed, 24 Jun 2026
6.4250
6.4500
6.0200
6.1200
5,775,100
Wed, 24 Jun 2026
17 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Tue, 23 Jun 2026
6.5120
6.8100
6.3400
6.4100
4,411,200
Mon, 22 Jun 2026
6.9100
7.2500
6.7700
6.8000
4,548,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 18 Jun 2026
6.9000
7.0650
6.6500
6.9900
7,501,600
Wed, 17 Jun 2026
6.6550
6.9800
6.6200
6.6900
4,415,000
Tue, 16 Jun 2026
7.2000
7.2180
6.4900
6.5600
10,497,100
Mon, 15 Jun 2026
7.3200
7.7150
7.2000
7.2200
5,359,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.3600
7.4000
6.9200
6.9700
5,276,800
Thu, 11 Jun 2026
6.9800
7.4500
6.8500
7.4400
5,893,100
Wed, 10 Jun 2026
6.9300
7.4300
6.9000
6.9800
7,718,000
Tue, 09 Jun 2026
7.6900
7.8600
6.8400
6.9400
7,516,600
Mon, 08 Jun 2026
7.9300
8.0300
7.5800
7.6100
4,522,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.1900
8.2000
7.5720
7.7500
9,500,600
Thu, 04 Jun 2026
8.2000
8.6600
8.1110
8.4150
4,514,800
Wed, 03 Jun 2026
8.8700
8.9000
8.1600
8.2400
7,382,800
Tue, 02 Jun 2026
9.3300
9.4000
8.9400
9.0700
6,720,000
Mon, 01 Jun 2026
9.3200
9.9850
9.2600
9.4200
7,827,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.4600
9.5100
8.9100
9.3500
6,725,700
Thu, 28 May 2026
8.6700
9.6250
8.5700
9.4900
8,552,700
Wed, 27 May 2026
8.9750
9.1100
8.7220
8.8400
4,733,200
Tue, 26 May 2026
8.9200
9.3200
8.7900
8.9700
7,126,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.8800
9.0100
8.6150
8.7000
3,865,500
Thu, 21 May 2026
8.3800
8.8700
8.3500
8.8100
4,007,300
Wed, 20 May 2026
8.2100
8.4200
8.0700
8.3800
3,213,900
Tue, 19 May 2026
8.0400
8.1650
7.8400
8.1000
3,035,200
Mon, 18 May 2026
8.2050
8.2800
7.8800
8.2300
4,495,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.4600
8.5900
7.9200
8.2400
6,298,800
Thu, 14 May 2026
15 · 424B5
After-hours · 17:15 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 14 May 2026
8.7300
9.1900
8.6700
8.7400
5,157,100
Wed, 13 May 2026
8.6200
9.3000
8.4300
8.6300
7,022,200
Tue, 12 May 2026
8.7000
8.8000
8.4200
8.7600
3,543,600
Mon, 11 May 2026
8.5900
9.2450
8.3500
8.8500
5,702,600
Mon, 11 May 2026
14 · S-3
Pre-market · 08:29 ET
REGISTRATION STATEMENT ↗
Mon, 11 May 2026
13 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.9700
9.1080
8.5250
8.7700
5,585,200
Thu, 07 May 2026
12 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Thu, 07 May 2026
11 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 07 May 2026
9.5050
9.5050
9.0200
9.0900
5,265,500
Wed, 06 May 2026
9.2500
9.5900
9.1600
9.5800
4,179,900
Tue, 05 May 2026
9.4200
9.4500
8.9000
9.1400
3,015,100
Mon, 04 May 2026
9.4000
9.6000
9.1800
9.3500
2,709,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.4400
9.6400
9.1800
9.4000
3,311,200
Thu, 30 Apr 2026
9.0500
9.5200
8.9400
9.4300
2,470,300
Wed, 29 Apr 2026
9.4100
9.4100
8.7600
8.9900
2,839,600
Tue, 28 Apr 2026
9.5020
9.7400
9.3300
9.4300
2,164,400
Mon, 27 Apr 2026
9.2000
9.9600
9.1300
9.8900
3,269,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
Fri, 24 Apr 2026
9 · DEF 14A
After-hours · 16:11 ET
DEF 14A ↗
Fri, 24 Apr 2026
9.3800
9.5300
9.1500
9.2200
2,568,500
Thu, 23 Apr 2026
9.7100
9.8300
9.1250
9.3200
2,848,700
Wed, 22 Apr 2026
10.1100
10.3300
9.6850
9.8200
3,629,000
Tue, 21 Apr 2026
10.1900
10.4650
9.6400
9.7400
4,972,700
Mon, 20 Apr 2026
9.4900
10.0450
9.3600
9.9900
3,924,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.7500
9.8450
9.4500
9.5700
3,948,000
Thu, 16 Apr 2026
9.8000
9.8000
9.2300
9.4500
3,254,100
Wed, 15 Apr 2026
9.0800
9.5800
9.0800
9.5600
4,233,700
Tue, 14 Apr 2026
8.7300
9.0000
8.7000
8.9500
2,928,300
Tue, 14 Apr 2026
8 · 8-K/A
Next filing day · accepted 13 Apr, 20:48 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 13 Apr 2026
8.1200
8.4950
8.0100
8.4900
2,142,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.1500
8.4000
8.1400
8.2600
1,995,400
Thu, 09 Apr 2026
8.2000
8.3400
7.9400
8.0800
3,023,200
Wed, 08 Apr 2026
8.8400
8.9900
8.2100
8.3700
4,261,300
Tue, 07 Apr 2026
8.2000
8.2900
7.8000
8.0300
3,523,300
Mon, 06 Apr 2026
8.4700
8.6600
8.3000
8.3500
1,899,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.9800
8.6400
7.9700
8.4500
2,239,100
Wed, 01 Apr 2026
8.8200
8.8700
8.3850
8.4100
3,355,200
Tue, 31 Mar 2026
8.0000
8.4700
7.9900
8.4400
5,045,500
Mon, 30 Mar 2026
8.4000
8.5000
7.6600
7.7300
4,797,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.9300
8.9500
8.3000
8.3200
3,527,800
Thu, 26 Mar 2026
9.1400
9.3900
8.9500
9.0800
2,344,600
Wed, 25 Mar 2026
9.4200
9.5900
9.2000
9.3200
2,387,100
Tue, 24 Mar 2026
9.2400
9.5250
9.0700
9.2200
2,271,100
Mon, 23 Mar 2026
9.0150
9.6000
8.9100
9.4300
3,790,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.1000
9.2750
8.6900
8.8600
5,032,500
Thu, 19 Mar 2026
9.1500
9.3600
9.0350
9.1300
3,763,800
Wed, 18 Mar 2026
9.5500
9.6440
9.3300
9.4300
2,843,500
Tue, 17 Mar 2026
9.8000
10.0790
9.5400
9.6200
5,199,200
Mon, 16 Mar 2026
9.3750
10.1150
9.3100
9.8500
5,956,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8200
9.9200
9.1100
9.1200
5,103,700
Thu, 12 Mar 2026
10.2700
10.4090
9.5800
9.6050
6,000,400
Thu, 12 Mar 2026
7 · 10-K
Next filing day · accepted 11 Mar, 21:41 ET
10-K ↗
Wed, 11 Mar 2026
10.7760
11.6000
10.2500
10.6500
18,063,600
Wed, 11 Mar 2026
6 · 8-K
Pre-market · 07:03 ET
8-K ↗
Tue, 10 Mar 2026
9.6200
9.9000
9.5500
9.6700
4,105,400
Mon, 09 Mar 2026
9.2600
9.5950
8.8800
9.4900
3,402,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.3000
9.8500
9.2650
9.4400
2,908,100
Thu, 05 Mar 2026
9.7750
10.0500
9.2250
9.6800
3,859,600
Wed, 04 Mar 2026
9.8300
10.1000
9.6800
9.8400
2,259,800
Tue, 03 Mar 2026
9.5000
9.8700
9.2800
9.6400
2,391,600
Mon, 02 Mar 2026
9.4700
10.1150
9.4100
10.0000
2,661,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0700
10.1100
9.6000
9.9900
3,439,500
Thu, 26 Feb 2026
10.2500
10.4800
9.9100
10.4700
3,972,900
Wed, 25 Feb 2026
9.8000
10.5900
9.7000
10.3600
5,083,600
Tue, 24 Feb 2026
9.2200
9.7300
9.1300
9.6700
2,461,600
Mon, 23 Feb 2026
9.2100
9.3300
8.9300
9.2400
3,065,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
9.6000
9.9300
9.3800
9.4900
3,108,200
Thu, 19 Feb 2026
9.1600
9.8600
9.0600
9.8300
2,550,600
Wed, 18 Feb 2026
9.3200
9.7300
9.1600
9.4000
2,352,500
Tue, 17 Feb 2026
9.3800
9.4700
8.9600
9.2700
3,038,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.4600
9.8900
9.1800
9.5550
3,267,600
Thu, 12 Feb 2026
10.0500
10.0500
9.2600
9.3100
3,859,400
Wed, 11 Feb 2026
10.6000
10.6000
9.6900
9.7900
4,110,600
Tue, 10 Feb 2026
10.7200
10.8500
10.2700
10.3200
3,113,600
Mon, 09 Feb 2026
10.4600
11.3600
10.2700
10.6800
4,809,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.6800
10.8200
9.4750
10.6750
5,276,900
Thu, 05 Feb 2026
9.7400
9.8100
9.0800
9.1900
5,369,800
Wed, 04 Feb 2026
10.6200
10.6400
9.7100
10.1600
5,866,200
Tue, 03 Feb 2026
10.8900
10.9400
10.1500
10.7900
5,820,300
Mon, 02 Feb 2026
10.3400
10.5300
9.9500
10.3300
5,538,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.0400
11.3200
10.3800
10.4300
6,259,200
Thu, 29 Jan 2026
4 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
12.2100
12.2600
11.1000
11.3000
8,192,500
Wed, 28 Jan 2026
13.1400
13.2700
12.1620
12.2600
4,515,800
Tue, 27 Jan 2026
12.0800
13.0300
11.9200
12.7700
6,173,600
Mon, 26 Jan 2026
12.7300
12.7600
11.8700
11.9300
5,312,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.1950
13.2900
12.6200
12.7400
5,662,200
Thu, 22 Jan 2026
13.5250
14.1800
13.1750
13.2500
6,226,900
Wed, 21 Jan 2026
13.8550
14.6200
12.2600
13.2350
10,057,800
Wed, 21 Jan 2026
3 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 20 Jan 2026
13.7350
14.2000
13.3500
13.3600
8,983,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.6500
15.4300
14.5000
14.8350
7,240,800
Thu, 15 Jan 2026
14.9200
15.1700
14.3010
14.5800
7,328,500
Wed, 14 Jan 2026
14.2900
15.0000
13.6100
14.9900
6,122,400
Tue, 13 Jan 2026
14.5650
14.6700
13.5600
14.4200
6,536,100
Mon, 12 Jan 2026
14.3090
14.5900
13.9000
14.3400
6,593,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.1300
15.8000
14.5100
14.7100
12,370,700
Thu, 08 Jan 2026
14.0300
16.0800
13.8900
15.4100
23,739,800
Wed, 07 Jan 2026
12.7450
13.5000
12.6600
13.4700
7,182,700
Tue, 06 Jan 2026
12.8650
13.2400
12.5800
13.1000
8,410,800
Mon, 05 Jan 2026
12.1950
12.9000
11.8300
12.6800
9,024,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.8100
11.9500
10.4600
11.8300
10,618,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.2500
10.7800
10.2400
10.3800
9,329,400
Tue, 30 Dec 2025
10.0500
10.5400
10.0300
10.1000
6,289,000
Mon, 29 Dec 2025
9.9400
10.2500
9.7650
9.8100
4,268,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.6900
10.7000
10.0500
10.1400
3,557,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.9100
10.9300
10.4600
10.7000
2,046,300
Tue, 23 Dec 2025
10.7200
10.9560
10.5220
10.8600
3,646,900
Mon, 22 Dec 2025
10.4800
11.2150
10.4300
11.0200
5,565,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.2500
10.5200
10.0400
10.2600
9,011,600
Thu, 18 Dec 2025
10.3500
10.5550
9.9300
10.1200
7,016,300
Wed, 17 Dec 2025
10.5200
10.8000
9.5250
9.5500
6,263,700
Tue, 16 Dec 2025
10.7530
11.0600
10.4150
10.5700
4,914,900
Mon, 15 Dec 2025
12.1150
12.1800
10.9100
10.9700
5,662,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.0700
13.7000
12.0620
12.1300
7,267,800
Thu, 11 Dec 2025
12.0050
12.8900
11.5000
12.8500
6,688,500
Wed, 10 Dec 2025
12.8900
12.9000
12.1050
12.2200
8,956,700
Tue, 09 Dec 2025
13.2000
14.1400
13.1500
13.1800
7,790,600
Mon, 08 Dec 2025
13.2600
13.6000
12.9300
13.4200
6,517,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.0860
13.8050
12.4400
13.4200
13,585,500
Thu, 04 Dec 2025
11.7050
13.2650
11.5300
13.0000
19,691,200
Wed, 03 Dec 2025
10.5650
11.8900
10.1400
11.8000
17,104,300
Tue, 02 Dec 2025
9.7600
10.2400
9.7400
9.9800
3,203,100
Mon, 01 Dec 2025
9.9950
10.1290
9.6700
9.7300
3,111,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.2850
10.4000
10.1000
10.2600
1,837,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.8350
10.3050
9.7500
10.1000
4,250,200
Tue, 25 Nov 2025
9.2400
9.8250
9.2300
9.7100
2,803,900
Mon, 24 Nov 2025
8.9400
9.7400
8.7630
9.5800
5,670,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.6200
8.8150
8.0200
8.6600
4,779,600
Thu, 20 Nov 2025
9.4500
9.9100
8.6400
8.6800
6,379,300
Wed, 19 Nov 2025
9.0900
9.5400
8.8500
9.0100
5,278,800
Tue, 18 Nov 2025
8.7600
9.1850
8.5500
8.9700
5,249,100
Mon, 17 Nov 2025
9.3800
9.4900
8.7250
8.9300
7,231,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.9900
9.7100
8.9900
9.3400
5,411,300
Fri, 14 Nov 2025
2 · 10-Q
Pre-market · 06:03 ET
10-Q ↗
Thu, 13 Nov 2025
10.4500
10.8000
9.3300
9.4200
9,148,500
Wed, 12 Nov 2025
1 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 12 Nov 2025
10.3500
10.5800
10.0700
10.4700
7,466,900
Tue, 11 Nov 2025
10.3900
10.5400
10.2000
10.3300
4,020,800
Mon, 10 Nov 2025
11.3000
11.3100
10.3240
10.6500
6,160,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.0900
10.7700
9.7250
10.6900
8,639,100
Thu, 06 Nov 2025
11.6900
11.7300
10.6400
10.7000
5,954,000
Wed, 05 Nov 2025
11.9350
12.0150
11.5150
11.6750
4,514,700
Tue, 04 Nov 2025
12.0700
12.4200
11.6150
11.6900
6,982,700
Mon, 03 Nov 2025
13.2000
13.2600
12.5700
12.9100
4,963,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.3300
13.4860
12.7700
13.2300
4,403,700
Thu, 30 Oct 2025
13.2700
13.6200
13.0000
13.0300
4,428,200
Wed, 29 Oct 2025
13.7150
14.1700
13.5400
13.8500
5,508,500
Tue, 28 Oct 2025
14.3000
14.6600
13.4650
13.5700
6,000,300
Mon, 27 Oct 2025
14.5300
14.7000
13.7650
14.2600
6,481,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.1600
14.4500
13.8300
13.8400
6,836,500