Sprott Critical Materials SETM

Open calendar →

Sprott Critical Materials ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 24.5700 · FX 1 USD = 1.277900 SGD · about SGD 31.3980 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.34 → 24.57 · -10.1%
39.73031.90024.070 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.7037 24.7300 24.1600 24.5700 251,537
25.5000 25.5000 24.6400 24.7600 168,200
26.1900 26.3000 25.9400 26.2000 105,600
25.8500 26.6000 25.7700 26.1500 89,400
26.2600 26.3700 26.0300 26.0950 117,600
Weekend
Weekend
26.7000 27.0000 26.0300 26.3000 122,900
25.9900 26.7300 25.5900 26.6800 164,600
27.0900 27.1600 26.0700 26.2800 265,100
27.9100 27.9100 27.2600 27.4000 168,500
28.3200 28.4500 28.0100 28.1000 196,300
Weekend
Weekend
28.5900 28.8960 28.5400 28.7200 69,000
28.3500 28.6790 28.0600 28.2500 151,200
29.0400 29.4300 28.7600 28.8200 148,300
29.5000 30.0830 29.3300 29.7600 219,300
29.2100 29.4850 28.9200 29.3000 151,400
Weekend
Weekend
29.1100 29.5100 28.9500 29.2300 137,500
28.9200 29.0100 28.4700 28.7600 202,700
29.7100 30.0160 29.2700 29.3000 222,300
30.0000 30.0000 29.3200 29.6700 226,600
29.7100 29.8550 29.3200 29.5700 361,500
Weekend
Weekend
30.5300 30.6680 30.1300 30.4500 366,000
30.7500 30.8400 30.2100 30.5150 216,700
31.7500 31.9050 30.9600 31.0600 163,000
31.8500 32.4300 31.5100 32.3100 109,400
31.4400 31.6200 31.1440 31.4900 157,100
Weekend
Weekend
31.5400 31.6050 30.7800 31.0600 76,000
31.0500 31.4700 30.9600 31.2500 214,900
30.9400 31.0500 29.8100 30.2100 123,400
30.8800 31.1000 30.3000 30.6000 217,400
31.0200 31.3600 30.5800 30.9900 148,300
Weekend
Weekend
32.7500 32.8500 31.9100 31.9500 177,900
33.2000 33.2000 32.6600 32.6800 160,000
34.6600 34.9900 34.2880 34.5600 124,200
34.5900 35.0000 34.4700 34.5000 86,900
No trading
Weekend
Weekend
33.6700 34.2100 33.6000 33.9600 131,000
34.3300 34.6140 33.8350 34.2900 108,000
33.3600 34.0800 33.3600 33.8900 81,800
33.6100 34.2250 33.3000 33.3800 103,900
34.6800 35.0100 34.2500 34.4100 101,400
Weekend
Weekend
36.2400 36.2400 34.4700 34.6800 146,800
35.4900 36.0700 35.3300 36.0100 121,700
35.6800 36.1300 35.2500 35.5300 117,900
34.9900 35.9150 34.8500 35.8000 133,500
35.5900 35.7700 34.9200 35.1800 185,200
Weekend
Weekend
34.3000 35.2480 34.2400 35.2200 266,600
32.9250 33.5000 32.8860 33.3900 134,100
33.0800 33.5900 32.7900 33.4500 114,000
32.9600 33.0600 32.0800 32.3600 111,800
33.1300 33.5700 32.8610 33.3200 114,700
Weekend
Weekend
32.7300 33.2800 32.7300 32.9800 119,400
33.1200 33.1500 32.5800 32.7300 109,600
33.9900 33.9900 33.2500 33.3200 170,200
33.4700 33.4700 32.9500 33.2600 91,300
33.0100 33.3910 32.8000 33.3100 137,200
Weekend
Weekend
32.6200 32.9200 32.1300 32.7000 120,000
31.4000 31.9190 31.1500 31.4900 113,600
31.3000 31.8000 31.3000 31.5700 215,600
30.1300 30.9700 29.9600 30.8200 186,200
28.5000 29.2600 28.4000 29.1700 96,900
Weekend
Weekend
29.0000 29.1000 28.1250 28.4700 144,100
28.3700 29.1700 28.2800 29.1400 97,200
28.2000 28.6200 27.4050 27.7900 134,700
28.5700 28.7000 27.8600 28.3300 160,400
29.3800 29.4080 28.6600 29.2200 123,700
Weekend
Weekend
29.5000 29.5000 28.7500 28.8750 77,200
29.6100 29.8000 29.1590 29.4150 133,700
29.6500 30.2500 29.6500 29.8240 95,900
28.7000 29.4120 28.7000 29.3510 112,000
28.3600 28.5100 28.1100 28.2400 156,000
Weekend
Weekend
28.0800 28.7100 27.6930 28.3500 389,300
29.4500 29.5600 28.4800 28.6000 217,500
30.4300 30.6290 29.3400 29.9400 112,700
30.2900 30.5400 30.0100 30.2200 126,700
30.0500 30.1100 29.2200 29.3400 146,500
Weekend
Weekend
30.3700 30.6000 30.2200 30.4100 92,700
29.7500 30.4500 29.7500 30.2700 171,000
29.3900 29.7050 28.7400 29.5100 266,700
30.7000 30.8630 29.6800 29.8500 296,800
31.5000 31.7430 31.3200 31.3900 148,600
Weekend
Weekend
No trading
31.5000 32.2000 30.8100 31.2600 143,000
31.1000 31.8190 30.8600 30.9800 154,700
31.0000 31.3100 30.7400 31.1600 195,200
30.8600 30.9300 30.2500 30.8300 196,600
Weekend
Weekend
30.8800 31.4900 30.7100 30.9900 187,800
31.7300 32.1300 30.9000 31.3000 234,100
31.8800 31.9560 31.0500 31.4100 370,500
32.3200 32.8230 32.0200 32.1800 169,500
33.9400 33.9480 33.4500 33.5500 259,600
Weekend
Weekend
No trading
34.8600 35.1200 33.9200 34.1400 200,100
35.4500 36.0900 34.6600 34.6800 167,500
35.1700 35.7300 34.9600 35.2500 158,500
35.9700 36.1200 35.2800 35.3500 298,000
Weekend
Weekend
33.8600 34.5100 33.5440 34.2400 214,100
31.7600 33.2800 31.4840 33.2300 270,400
31.6300 32.0600 30.8500 30.8500 219,700
33.4700 33.5200 31.3000 32.1700 232,300
33.1700 33.5420 32.6300 32.7200 438,700
Weekend
Weekend
35.3400 35.3400 32.5200 32.5600 330,100
36.5000 36.5900 36.0100 36.2500 91,000
37.8800 37.9600 36.5820 36.8300 192,300
37.1500 38.4500 37.1500 38.4000 132,100
36.6500 37.4600 36.2500 37.1500 202,600
Weekend
Weekend
36.7500 37.1900 36.2700 36.8500 172,300
35.8600 36.9900 35.4850 36.8900 204,800
35.7800 36.2200 35.4900 35.9300 186,600
35.5800 36.2700 35.5550 36.0900 207,000
No trading
Weekend
Weekend
34.9500 35.3000 34.7150 35.0300 118,200
34.2300 35.2600 34.0000 34.9000 185,000
33.9500 34.4300 33.4200 34.3300 161,100
33.9700 34.0000 33.0100 33.3000 329,100
35.6900 35.7010 34.2000 34.6100 361,900
Weekend
Weekend
35.9600 35.9600 35.0900 35.2300 279,200
38.3600 38.3600 36.9000 37.2200 290,300
38.8900 39.1600 37.9900 38.7400 266,300
38.5900 39.0000 37.5100 38.9500 244,600
38.5600 39.6400 38.3100 39.2800 321,500
Weekend
Weekend
38.3600 38.3900 37.6000 37.9800 178,400
38.8900 39.4600 37.7700 37.8800 1,438,400
37.5200 38.5100 37.0600 38.4700 394,400
36.6100 36.6100 36.0170 36.1300 132,700
36.6100 36.8200 35.8800 35.9700 285,500
Weekend
Weekend
36.8800 37.1400 36.5900 36.9900 163,200
36.0800 37.2000 36.0800 37.1400 164,400
36.1800 36.1800 35.4000 35.4900 228,000
36.5700 36.8000 35.6000 35.8800 191,400
36.6900 37.1900 36.3400 37.1600 202,000
Weekend
Weekend
37.0000 37.2800 36.3600 36.4200 175,400
37.6700 37.8900 36.0920 36.8700 355,900
37.4800 38.2750 37.2820 38.2750 211,100
38.3100 38.3100 36.8000 36.9000 694,000
38.2600 38.3650 37.7400 38.3500 298,900
Weekend
Weekend
38.9000 39.3490 38.3200 38.3800 328,100
37.4300 38.0700 37.2900 37.9800 266,200
36.7500 37.3400 36.3360 37.1600 230,800
36.6000 36.9700 36.4300 36.9300 432,700
35.2200 36.4600 35.0600 36.3700 398,300
Weekend
Weekend
35.4500 35.9990 35.2400 35.5700 176,100
35.1600 35.3800 34.5860 35.1500 183,100
35.8600 36.5600 34.5800 35.1600 501,300
33.5500 33.5500 32.6000 33.3890 146,500
33.6700 33.8950 33.0960 33.4710 170,300
Weekend
Weekend
No trading
32.4800 33.8350 32.0200 33.6170 239,000
33.7100 34.3600 33.5800 33.8800 446,300
31.9200 33.1900 31.7900 33.0800 245,700
32.4400 32.4400 30.9200 31.2600 272,800
Weekend
Weekend
31.4300 32.3100 31.2400 31.9000 229,200
32.0300 32.1900 31.2000 31.2100 135,300
33.0500 33.2100 32.6040 32.7810 233,100
30.6300 31.6800 30.6300 31.5700 166,100
30.2600 31.5800 30.2600 31.1700 360,200
Weekend
Weekend
30.7300 30.8800 29.1800 29.4600 358,700
30.5400 31.0000 29.5700 30.6900 545,100
32.6900 32.9000 31.8600 31.8800 404,900
33.4200 33.9000 33.1400 33.4300 227,300
33.4600 33.9900 32.8830 33.4900 163,800
Weekend
Weekend
34.6100 34.8250 33.0130 33.0700 345,100
35.4800 35.4800 34.0300 34.6700 239,500
35.7400 36.0000 35.1100 35.6600 303,400
34.9300 36.5000 34.9300 35.6900 303,300
32.8400 34.4420 32.3220 34.4000 266,100
Weekend
Weekend
33.7800 34.6500 33.5950 33.7850 252,600
36.1600 36.2590 34.1800 34.7100 315,200
36.9200 36.9200 36.1400 36.7200 203,600
36.6400 36.6400 34.6100 36.0200 440,100
38.4700 39.2800 37.6800 39.2250 272,400
Weekend
Weekend
38.5750 38.8500 38.0450 38.6300 324,600
38.4200 38.7270 37.2900 38.6000 410,300
39.0900 39.3100 38.6100 38.6400 385,700
36.6600 38.1260 36.2000 38.0200 479,300
36.3900 36.8300 36.0400 36.7100 258,400
Weekend
Weekend
35.4900 36.3400 35.2800 36.2000 180,200
35.0300 35.7000 34.5460 35.6500 263,300
35.2700 35.8240 34.7490 35.4700 385,800
34.2500 34.5390 33.1800 34.3050 297,300
No trading
Weekend
Weekend
34.6100 35.3800 34.0600 35.1200 300,000
36.6300 36.6400 34.4200 34.6500 432,300
36.8100 36.9300 35.4900 36.5400 513,400
36.0500 36.0760 35.4200 35.7200 312,700
34.8000 36.0780 34.5000 35.9550 770,600
Weekend
Weekend
33.6200 34.4200 33.4300 34.4000 327,000
33.6800 34.1800 32.4300 32.4500 484,000
37.4600 37.4600 33.8400 35.2100 612,500
36.5300 37.1200 36.0100 37.0300 915,700
34.7200 35.5350 34.3500 34.7950 708,100
Weekend
Weekend
36.3000 36.8540 33.9750 34.7300 846,000
40.5500 40.5500 36.8800 38.3300 998,100
39.5800 39.7500 38.5500 39.7300 846,400
38.2200 39.1500 37.7100 39.0900 747,800
40.3000 40.3000 38.0500 38.3000 1,151,300
Weekend
Weekend
37.8450 38.5980 37.5110 38.5100 759,500
37.2500 37.8300 36.8470 37.5100 716,400
36.9500 37.1580 36.0900 36.7400 807,900
35.6700 36.1900 35.3500 35.8700 1,067,300
No trading
Weekend
Weekend
34.8100 35.0800 34.1200 35.0250 483,300
34.9800 35.3500 34.5000 35.0200 538,600
34.4200 35.3260 34.0100 35.1500 628,200
34.8900 34.8900 34.0500 34.2000 490,600
33.8900 34.4200 33.5000 34.2700 710,000
Weekend
Weekend
32.7800 32.9700 32.4000 32.8400 375,700
32.3400 32.3400 31.8200 32.2000 345,300
32.4850 32.7900 32.0100 32.7300 412,800
32.2200 32.9700 32.1500 32.8200 592,500
30.9900 31.7900 30.7840 31.5700 729,500
Weekend
Weekend
29.5500 30.1900 29.3480 30.1600 271,200
No trading
29.0500 29.1500 28.7750 28.9500 119,400
29.5100 29.5100 28.8810 29.1200 215,300
29.3900 29.4500 28.7700 29.0300 317,700
Weekend
Weekend
30.0000 30.2000 29.6100 30.1300 259,100
No trading
29.7300 29.7300 29.2500 29.6870 312,800
29.3900 29.6200 29.1600 29.5300 372,000
28.9200 29.4570 28.9100 29.1200 209,600
Weekend
Weekend
27.8900 28.6620 27.8900 28.2300 261,000
27.5500 27.7100 27.2900 27.5300 181,000
28.3600 28.5100 27.7700 27.8800 615,400
27.5500 27.8900 27.3410 27.6700 190,500
28.6400 28.6800 27.6900 27.8300 266,000
Weekend
Weekend
29.4000 29.4000 27.7500 28.2110 304,400
28.6300 29.4550 28.3800 29.3270 240,600
28.6400 28.8400 28.1100 28.7140 106,000
28.0200 28.6900 27.8500 28.4900 193,600
28.5500 28.6400 28.0300 28.2500 149,600
Weekend
Weekend
28.6200 28.8680 28.0800 28.2700 303,100
27.7700 28.1700 27.3100 28.1300 218,400
27.8500 28.0600 27.5050 28.0100 105,200
27.7600 27.8400 27.2100 27.8200 132,500
27.9300 27.9300 27.4000 27.6100 186,800
Weekend
Weekend
27.5400 28.0990 27.3790 27.9600 178,800
No trading
26.7900 27.4900 26.5070 27.3400 153,700
25.8900 26.6700 25.5500 26.4200 216,100
25.0600 25.8300 24.9350 25.7840 140,500
Weekend
Weekend
25.0200 25.3500 24.2700 25.1000 342,700
27.1700 27.3100 25.3900 25.4300 217,300
26.6500 27.2500 26.5400 26.8500 140,200
25.9700 26.3780 25.7100 26.1700 93,000
26.3500 26.7600 26.0100 26.0300 126,000
Weekend
Weekend
25.3400 26.4050 25.2500 26.1450 97,100
26.9400 26.9900 26.0100 26.2000 176,100
26.3100 26.4890 26.0870 26.4200 187,100
26.3700 26.3700 25.7860 26.2100 72,200
26.0900 26.6000 25.8900 26.4700 128,700
Weekend
Weekend
23.7100 24.9100 23.7100 24.8900 130,100
24.6500 24.6600 23.8400 24.0700 153,200
24.3700 24.6590 24.2800 24.5000 107,300
24.9300 25.0600 24.3400 24.3600 223,400
26.6600 26.6610 25.4720 25.5200 255,100
Weekend
Weekend
27.4700 27.4700 26.7150 27.0600 196,200
27.1700 27.6000 26.5200 27.4600 127,300
26.9500 27.4700 26.5900 27.0700 199,600
25.8000 26.7600 25.7050 26.6900 198,800
26.8500 26.8500 25.7000 25.8800 338,100
Weekend
Weekend
26.9100 27.3800 26.7700 27.3400 200,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.