SEI QiM U.S. Equity Factor Allocation Active SEUS

Open calendar →

SEI QiM U.S. Equity Factor Allocation Active ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 25.8768 · FX 1 USD = 1.277900 SGD · about SGD 33.0680 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 25.88 · 2.1%
26.46025.64524.830 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.8200 25.9500 25.8200 25.8768 28,629
25.9900 25.9900 25.8200 25.9900 26,400
26.1100 26.1100 25.9900 26.1000 44,900
25.8500 26.0600 25.7800 25.9900 30,500
25.8200 25.8900 25.7900 25.8200 34,900
Weekend
Weekend
26.1000 26.1000 25.7000 25.7500 65,200
25.8500 26.0200 25.8500 26.0000 49,600
25.9000 25.9900 25.6900 25.7600 28,600
26.1200 26.1200 25.9600 26.0600 22,200
26.1000 26.1100 26.0200 26.0400 39,000
Weekend
Weekend
26.0000 26.1100 25.9400 26.0500 72,600
25.8600 26.0200 25.8600 25.9800 16,500
25.9400 26.0200 25.8900 25.9500 17,200
26.0700 26.0800 26.0000 26.0300 28,600
25.8300 26.0000 25.8300 25.9200 28,800
Weekend
Weekend
25.9100 25.9300 25.8400 25.8600 24,900
25.5700 25.6800 25.4500 25.6500 30,700
25.6900 25.7300 25.5000 25.5300 40,400
25.6100 25.6100 25.4700 25.5800 31,900
25.6600 25.7100 25.5600 25.6100 14,900
Weekend
Weekend
25.8000 25.8600 25.7200 25.8600 54,500
25.6400 25.7300 25.6300 25.6600 56,100
25.8800 25.8900 25.7500 25.7500 21,800
26.1600 26.1600 25.9800 25.9900 25,000
25.8600 26.1000 25.8600 26.0700 21,000
Weekend
Weekend
25.8700 25.8700 25.7700 25.8600 35,200
25.9800 26.0300 25.9600 25.9800 32,300
25.8400 25.9500 25.5500 25.7100 49,500
25.9000 25.9400 25.8500 25.8900 29,600
25.8600 26.0500 25.8600 25.9900 37,500
Weekend
Weekend
26.0700 26.1600 26.0700 26.1300 22,900
25.8900 25.8900 25.7500 25.7800 29,700
25.9900 25.9900 25.8600 25.9000 31,300
26.1700 26.1700 26.0300 26.0300 23,200
No trading
Weekend
Weekend
26.2900 26.3900 26.2900 26.3300 23,500
26.2200 26.4000 26.2200 26.3900 16,300
26.0700 26.1600 26.0600 26.1100 25,300
25.8300 25.9700 25.8100 25.8500 21,000
26.1000 26.1000 25.9900 26.0500 22,200
Weekend
Weekend
26.4200 26.4300 26.1700 26.1900 23,200
26.2000 26.3400 26.2000 26.3200 22,600
26.2100 26.2500 26.1800 26.2100 18,500
26.0800 26.1300 26.0600 26.1300 24,300
26.0700 26.1100 26.0300 26.0500 50,900
Weekend
Weekend
26.1400 26.2200 26.1200 26.1500 45,100
26.0100 26.1600 25.9500 25.9500 23,700
26.2700 26.2700 26.1100 26.1100 102,400
26.1200 26.2300 26.1200 26.1400 23,100
26.3600 26.3600 26.2600 26.2700 33,400
Weekend
Weekend
26.4400 26.4900 26.3900 26.4600 29,400
26.4100 26.4800 26.3100 26.4100 19,500
26.3400 26.3400 26.1500 26.2200 30,700
26.1600 26.2200 26.1000 26.1000 30,500
26.1700 26.3100 26.1700 26.2600 23,500
Weekend
Weekend
26.2200 26.3000 26.1900 26.3000 26,200
26.1900 26.1900 26.0400 26.0800 24,800
26.3900 26.3900 26.1700 26.1900 41,800
25.8900 26.2900 25.8800 26.2500 30,700
25.5700 25.7900 25.5700 25.7600 39,700
Weekend
Weekend
25.4600 25.6600 25.1500 25.4200 25,900
25.1800 25.3500 25.0400 25.3100 67,300
25.3800 25.3800 25.0700 25.0700 44,600
25.2100 25.4200 25.2000 25.4200 40,700
25.1000 25.1900 25.0600 25.1800 40,000
Weekend
Weekend
24.9600 25.1000 24.9600 25.0000 32,000
24.8700 24.8700 24.7300 24.8300 23,300
24.9700 25.2100 24.9700 25.1100 56,400
25.0300 25.1900 25.0300 25.1600 69,900
25.2000 25.2000 24.9400 24.9500 30,900
Weekend
Weekend
24.8500 25.0900 24.8500 25.0100 25,600
25.1100 25.2000 25.1100 25.1400 58,600
25.3000 25.3000 25.1200 25.1800 941,900
25.1500 27.1900 25.1300 25.3400 34,477,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.