Aptera Motors Corp. - Class B SEV

Open calendar →

Aptera Motors Corp. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.277900 SGD · about SGD 1.9296 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.79 → 1.51 · -80.6%
8.4604.9201.380 1 2 3,4 5 6,7 8,9 10 11,12 13 14 15,16 17 18 19 20 21 22,23 24 25 26 27,28 29 30 31,32,33 34,35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4400 1.5200 1.4000 1.5100 238,315
1.4400 1.4500 1.3800 1.4400 146,300
36 · 8-K After market open · 12:00 ET 8-K ↗
1.4500 1.5000 1.3700 1.3800 329,400
1.4300 1.4700 1.4100 1.4500 146,700
1.4700 1.5400 1.4400 1.4400 133,200
Weekend
Weekend
1.4700 1.5690 1.4300 1.4500 235,700
1.5000 1.5000 1.4000 1.4400 471,900
1.5300 1.5400 1.4700 1.5000 302,700
1.6300 1.6600 1.5300 1.5450 503,600
1.6500 1.6500 1.5850 1.6000 216,700
Weekend
Weekend
1.6300 1.6450 1.5650 1.6400 194,700
1.6300 1.6500 1.5810 1.6300 160,500
1.6100 1.6740 1.6000 1.6300 143,500
1.6100 1.6900 1.5800 1.6600 429,600
1.7000 1.7400 1.5700 1.5800 422,800
Weekend
Weekend
1.7200 1.7600 1.5600 1.6550 716,000
35 · S-3 After-hours · 20:24 ET S-3 ↗ 34 · 8-K After market open · 12:05 ET 8-K ↗
2.0700 2.1300 1.6100 1.7000 1,151,700
1.9800 2.1200 1.9800 2.0800 122,300
1.9900 2.0200 1.9500 1.9800 115,900
1.9900 2.0200 1.9600 1.9800 114,900
Weekend
Weekend
2.0000 2.0440 1.9700 1.9700 137,000
2.0000 2.0400 1.9850 2.0000 152,200
2.1000 2.1000 1.9600 1.9600 270,600
2.1000 2.2000 2.0700 2.0700 163,300
2.1900 2.2000 2.0900 2.0900 151,400
Weekend
Weekend
2.1000 2.2000 2.0700 2.1700 401,300
2.0700 2.1500 2.0600 2.0900 248,000
2.0500 2.1800 2.0100 2.0600 365,900
2.1900 2.2260 2.0100 2.0100 509,000
2.2600 2.2950 2.1500 2.1900 198,600
Weekend
Weekend
2.3000 2.3300 2.2500 2.2600 185,500
2.3000 2.3900 2.2800 2.3100 254,400
2.2800 2.3200 2.2500 2.2900 157,200
2.3300 2.4000 2.2500 2.2800 374,500
No trading
Weekend
Weekend
2.3700 2.4300 2.2900 2.3000 318,100
2.3500 2.3790 2.3200 2.3700 203,100
2.3200 2.3900 2.3000 2.3300 177,600
2.3500 2.3700 2.2500 2.3200 217,900
2.3400 2.4500 2.3000 2.3700 212,800
Weekend
Weekend
2.3500 2.4000 2.2770 2.3300 115,000
2.2900 2.3900 2.2850 2.3600 241,200
2.3600 2.3720 2.2600 2.2900 182,500
2.4300 2.4500 2.3000 2.3850 304,000
2.5000 2.5000 2.3900 2.4000 386,900
Weekend
Weekend
2.3900 2.4900 2.2900 2.4700 1,423,500
33 · 8-K After-hours · 17:15 ET 8-K ↗ 32 · 424B4 After-hours · 17:05 ET 424B4 ↗
2.1200 2.3700 2.1100 2.3500 628,000
31 · 8-K Pre-market · 08:05 ET 8-K ↗
2.1500 2.1750 2.1000 2.1050 73,200
2.1000 2.2000 2.1000 2.1000 192,500
30 · S-1/A Next filing day · accepted 17 Aug, 19:35 ET S-1/A ↗
2.2000 2.2400 2.1400 2.1700 67,300
Weekend
Weekend
2.1200 2.2200 2.1200 2.1800 57,900
29 · 8-K Pre-market · 08:00 ET 8-K ↗
2.1600 2.3000 2.0500 2.2000 302,200
28 · 8-K After-hours · 16:42 ET 8-K ↗ 27 · 10-Q After-hours · 16:29 ET 10-Q ↗
2.2000 2.2500 2.1900 2.2400 105,800
2.1400 2.2500 2.1200 2.1900 221,900
2.1900 2.2230 2.0900 2.1400 145,400
Weekend
Weekend
26 · S-1 After-hours · 16:05 ET S-1 ↗
2.1400 2.2400 2.0500 2.2300 292,000
2.0700 2.1580 2.0500 2.1200 125,000
2.0700 2.2500 2.0300 2.0550 785,800
1.8700 1.9900 1.7800 1.9700 503,800
1.7900 1.8460 1.7500 1.8400 203,000
Weekend
Weekend
1.7800 1.8000 1.7400 1.7500 74,800
1.7000 1.7900 1.6700 1.7800 281,000
1.6700 1.7100 1.6300 1.6700 88,400
1.6900 1.7200 1.6200 1.6500 141,900
1.6600 1.7500 1.6450 1.6900 163,400
Weekend
Weekend
1.7500 1.7720 1.6000 1.6200 220,700
1.7900 1.8000 1.7100 1.7100 244,300
1.8200 1.8800 1.7600 1.7900 196,200
1.9700 1.9800 1.8250 1.8400 230,700
1.9000 1.9450 1.8550 1.9100 168,100
Weekend
Weekend
1.9000 1.9300 1.8200 1.8900 325,600
1.9000 1.9300 1.8700 1.9100 227,400
1.8900 1.9150 1.8500 1.8950 318,200
1.8500 1.8700 1.7600 1.8400 229,400
25 · 8-K After-hours · 17:00 ET 8-K ↗
1.8300 1.8550 1.8000 1.8250 298,700
Weekend
Weekend
2.0000 2.0200 1.7950 1.8100 1,086,100
2.1200 2.2300 2.0700 2.0700 183,000
2.0500 2.1800 1.9700 2.1000 314,600
2.1800 2.1800 2.0000 2.0500 328,200
24 · 8-K Pre-market · 08:05 ET 8-K ↗
2.1500 2.2050 2.1200 2.1600 175,800
Weekend
Weekend
No trading
2.2900 2.3550 2.1500 2.1500 259,300
2.4100 2.4400 2.2800 2.2800 191,700
2.2700 2.5000 2.2700 2.4500 258,400
2.2400 2.3430 2.2000 2.2700 147,900
Weekend
Weekend
2.2000 2.3200 2.1600 2.2900 358,700
2.2700 2.2700 2.1300 2.2000 123,100
2.1800 2.2500 2.1300 2.2200 87,300
2.2400 2.2750 2.1300 2.1300 180,000
2.3100 2.3600 2.2500 2.2700 163,300
Weekend
Weekend
No trading
2.3200 2.4000 2.2200 2.3700 358,300
2.3100 2.4100 2.2700 2.2700 287,200
2.2500 2.3700 2.2000 2.3400 440,500
2.3200 2.3200 2.1930 2.2400 189,600
Weekend
Weekend
2.2000 2.3300 2.2000 2.2500 231,800
2.1400 2.1900 2.1000 2.1900 96,800
2.1200 2.1550 2.0600 2.1100 100,000
2.1900 2.2360 2.0400 2.1200 117,500
2.0700 2.2200 2.0400 2.1200 208,200
Weekend
Weekend
2.0600 2.0900 1.9690 2.0500 365,900
2.1500 2.2290 2.0550 2.0800 265,700
2.2400 2.2900 2.1000 2.1800 223,100
2.3000 2.3300 2.1700 2.2300 300,500
2.3300 2.4700 2.2600 2.3100 217,500
Weekend
Weekend
2.4200 2.4900 2.2950 2.3000 256,100
2.5800 2.5800 2.4000 2.4500 162,000
2.5500 2.5950 2.4400 2.5000 188,900
2.5300 2.6000 2.4800 2.5200 224,300
No trading
Weekend
Weekend
2.4900 2.5150 2.4400 2.4900 176,700
2.4400 2.4650 2.3300 2.4600 175,600
2.5100 2.6040 2.4000 2.4100 106,600
2.4300 2.4830 2.3200 2.4000 189,100
2.3700 2.5450 2.3600 2.4700 399,800
Weekend
Weekend
2.5800 2.6200 2.2850 2.3400 652,500
2.6500 2.6800 2.5000 2.5800 312,100
23 · 10-Q After-hours · 16:15 ET 10-Q ↗ 22 · 8-K After-hours · 16:15 ET 8-K ↗
2.6400 2.6550 2.5200 2.5900 249,000
2.5700 2.7000 2.5500 2.5800 309,100
21 · 8-K Pre-market · 08:05 ET 8-K ↗
2.5500 2.6000 2.5100 2.5700 155,100
Weekend
Weekend
2.6200 2.6680 2.5500 2.5600 136,200
2.6500 2.6650 2.5300 2.5900 239,000
2.6700 2.7520 2.6000 2.6200 401,400
2.7100 2.7580 2.6130 2.6700 157,900
2.7100 2.8800 2.7100 2.7500 133,600
Weekend
Weekend
2.7900 2.7900 2.6400 2.7200 151,400
2.8100 2.8800 2.6500 2.7650 296,900
2.8400 2.9300 2.8100 2.8200 127,200
2.9200 2.9300 2.7800 2.8200 217,800
2.9500 2.9820 2.8500 2.9200 287,600
Weekend
Weekend
3.0700 3.0700 2.8900 2.9100 152,100
3.1100 3.1200 2.8700 3.0300 296,100
3.1400 3.1900 3.0500 3.1000 222,900
20 · 424B4 After-hours · 16:05 ET 424B4 ↗
3.3700 3.3700 3.0100 3.0300 226,000
3.1800 3.4900 3.1200 3.3200 298,300
Weekend
Weekend
3.2700 3.2790 3.0400 3.1600 300,600
19 · S-1/A After-hours · 16:05 ET S-1/A ↗
3.3900 3.4900 3.2000 3.2100 279,100
3.1800 3.4900 3.1500 3.2700 445,300
3.0600 3.2400 3.0500 3.1300 248,200
18 · 8-K Pre-market · 08:00 ET 8-K ↗
2.7600 3.0600 2.7200 3.0600 357,300
Weekend
Weekend
2.7400 2.7640 2.6700 2.7100 164,700
2.7500 2.8890 2.6500 2.7800 152,200
17 · S-1 Pre-market · 08:00 ET S-1 ↗
2.8500 2.9100 2.7000 2.7800 259,200
2.8100 2.8100 2.6100 2.7800 120,300
2.8300 2.8500 2.6800 2.7800 172,900
Weekend
Weekend
No trading
2.7100 2.8800 2.6650 2.8100 148,700
2.7100 2.8300 2.6500 2.6900 206,500
2.5100 2.7680 2.5100 2.6500 237,500
16 · 8-K After-hours · 17:31 ET 8-K ↗ 15 · 10-K After-hours · 17:31 ET 10-K ↗
2.5100 2.6300 2.4900 2.5400 276,100
Weekend
Weekend
2.7700 2.7750 2.5100 2.5300 262,200
2.9000 2.9800 2.6900 2.7500 306,800
3.0600 3.1750 2.8300 2.8700 309,300
2.9300 3.0700 2.8100 3.0400 194,500
2.9000 3.1000 2.7900 2.9300 396,300
Weekend
Weekend
2.9600 3.1100 2.7000 2.7700 416,600
2.9000 3.2600 2.7300 2.9600 639,100
2.6900 3.0700 2.6000 2.9350 1,106,300
2.5800 2.6900 2.2500 2.6800 792,700
2.7500 2.7800 2.5300 2.5700 348,300
Weekend
Weekend
2.8250 2.9100 2.6150 2.6800 583,600
3.0100 3.1790 2.6000 2.7500 1,819,400
14 · 8-K Pre-market · 08:19 ET 8-K ↗
4.1900 4.2000 3.3000 3.4300 1,572,500
3.4700 3.8600 3.1000 3.8200 1,043,500
3.2500 3.8000 2.6900 3.1600 2,156,600
Weekend
Weekend
2.3900 3.3200 2.3450 3.2800 1,767,000
2.1400 2.3900 2.0200 2.3600 662,800
2.1900 2.3100 2.0700 2.1450 592,500
2.4000 2.4000 2.0100 2.1100 752,900
13 · 8-K Pre-market · 08:05 ET 8-K ↗
2.1500 2.4500 2.1500 2.4100 406,700
Weekend
Weekend
2.1900 2.2200 2.1200 2.1800 240,100
2.2400 2.2400 2.0600 2.1600 464,400
2.0400 2.2000 2.0000 2.1400 577,700
1.8600 1.9950 1.8550 1.9800 370,400
1.7900 1.8500 1.7500 1.8300 236,700
Weekend
Weekend
1.8000 1.8400 1.7300 1.7400 146,600
1.7000 1.8300 1.7000 1.7900 319,300
1.7500 1.7700 1.6600 1.7000 153,800
1.8000 1.8000 1.6500 1.7300 248,200
No trading
Weekend
Weekend
1.6900 1.7500 1.6700 1.7300 281,500
1.6700 1.7200 1.6200 1.6600 173,900
1.7000 1.7300 1.5750 1.6500 201,400
1.7200 1.7300 1.6800 1.7000 327,600
1.7200 1.7380 1.6400 1.7100 335,300
Weekend
Weekend
1.4600 1.7400 1.4500 1.6800 777,900
1.5300 1.5500 1.4000 1.4100 409,500
1.5000 1.5400 1.4300 1.5400 568,600
1.4500 1.5300 1.3700 1.5200 658,500
1.5300 1.5500 1.4200 1.4300 719,500
Weekend
Weekend
1.5000 1.5000 1.3900 1.4900 517,000
1.4300 1.5000 1.3600 1.4950 526,500
1.4700 1.4900 1.3700 1.4100 671,400
1.5700 1.5700 1.3800 1.4450 738,000
1.5200 1.5200 1.3500 1.4900 1,139,200
12 · 8-K Pre-market · 07:03 ET 8-K ↗ 11 · 424B4 Pre-market · 06:05 ET 424B4 ↗
Weekend
Weekend
1.6000 1.6000 1.2900 1.5000 8,461,600
3.3100 3.3550 2.4000 2.4100 1,063,900
3.8500 4.0700 3.2000 3.2500 634,700
4.2900 4.5000 3.7900 3.7900 386,700
10 · S-1/A Pre-market · 08:01 ET S-1/A ↗
No trading
Weekend
Weekend
4.5300 4.7890 4.3100 4.4200 86,000
4.5600 4.9300 4.4800 4.5300 195,600
4.2800 4.5600 4.2400 4.5600 142,900
4.0000 4.3750 3.8600 4.2800 161,200
4.7400 4.8150 3.9050 3.9900 483,500
Weekend
Weekend
9 · S-1 After-hours · 16:58 ET S-1 ↗ 8 · 8-K After-hours · 16:48 ET 8-K ↗
4.8500 5.0890 4.7500 4.8900 139,400
4.5700 4.8900 4.4200 4.6300 63,900
4.6800 4.6800 4.4600 4.5900 61,600
4.5200 4.7500 4.4800 4.6600 92,000
4.5300 4.7000 4.5250 4.5300 116,600
Weekend
Weekend
4.1800 4.6250 4.1700 4.5400 126,800
No trading
4.8100 4.9960 4.2350 4.2900 317,100
4.9100 5.0400 4.8000 4.8500 144,200
5.2900 5.2900 4.9000 4.9400 134,500
Weekend
Weekend
5.2900 5.4770 5.0700 5.1100 98,600
No trading
5.1800 5.4800 5.0300 5.1800 125,000
5.0100 5.5500 5.0000 5.3300 186,000
4.9200 5.0950 4.7500 4.9800 160,000
Weekend
Weekend
4.8000 5.1900 4.7700 4.9200 458,500
4.9700 5.2900 4.8000 4.8000 166,600
5.2300 5.4300 4.9100 4.9400 166,300
5.6100 5.6100 5.1550 5.2500 112,300
5.0800 5.7000 5.0350 5.5400 231,000
Weekend
Weekend
5.0000 5.0530 4.5000 4.8500 224,400
5.2000 5.2750 4.9000 4.9100 163,400
5.3100 5.4700 5.0800 5.0800 132,200
5.3300 5.5700 5.0000 5.3500 188,900
5.6000 5.7740 5.2600 5.2600 130,200
Weekend
Weekend
5.8400 6.5500 5.4000 5.4200 219,600
5.5400 5.8400 5.2700 5.7600 122,600
5.7200 5.7200 5.3450 5.5200 101,400
5.0100 5.7100 5.0100 5.4000 93,800
5.6000 5.6100 5.0200 5.0200 133,100
Weekend
Weekend
5.5000 5.5800 5.2500 5.4800 83,100
No trading
5.7000 5.9000 5.5000 5.5600 97,900
6.0000 6.2000 5.6500 5.7600 166,100
5.9700 6.2500 5.7200 5.8500 175,600
Weekend
Weekend
6.4000 6.4900 5.9000 6.0900 169,300
6.9400 7.0000 6.2500 6.4700 154,600
6.5200 7.0000 6.4200 6.6900 93,300
7 · 424B3 Pre-market · 07:02 ET 424B3 ↗ 6 · 8-K Pre-market · 07:00 ET 8-K ↗
6.5000 6.8300 6.3000 6.6400 100,600
6.6400 7.0000 6.5100 6.5200 77,300
5 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
4 · 424B3 After-hours · 17:02 ET 424B3 ↗ 3 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.5000 6.9300 6.1200 6.6000 167,700
7.2600 7.9900 6.4600 6.5300 267,900
2 · 8-K Pre-market · 08:00 ET 8-K ↗
8.2200 8.3000 7.2500 7.4250 207,800
1 · 424B3 Pre-market · 09:00 ET 424B3 ↗
8.5000 8.8000 8.0010 8.3300 116,000
8.0800 8.5100 7.9020 8.4600 111,000
Weekend
Weekend
7.6100 7.8300 7.2600 7.7000 84,900
8.3000 8.5200 7.5100 7.6550 125,100
7.6600 8.4500 7.4410 8.3700 152,100
7.6000 7.6800 7.1500 7.5200 86,900
7.7600 8.2400 7.1250 7.6200 176,900
Weekend
Weekend
6.8900 7.5500 6.8000 7.5500 216,300
7.1500 7.3350 6.7500 6.9400 178,000
7.7300 7.7300 7.0000 7.1400 210,100
8.6400 8.6400 6.6300 7.1800 479,500
9.1000 9.9900 7.5000 7.7900 521,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
35 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
32 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
30 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 19:35 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
26 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
20 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise