Seven Hills Realty Trust SEVN

Open calendar →

Seven Hills Realty Trust - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9000 · FX 1 USD = 1.289800 SGD · about SGD 10.1894 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.67 → 7.90 · -26.0%
11.0209.4257.830 1,2 3 4,5 6,7,8 9 10 11,12 13,14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.8300 7.9200 7.7900 7.9000 131,000
8.0000 8.1400 7.7800 7.8300 258,700
8.0500 8.1300 8.0100 8.1100 198,200
8.0100 8.1700 7.9400 8.1600 159,200
8.2400 8.2900 8.0100 8.0400 255,600
Weekend
Weekend
8.6700 8.6900 8.4200 8.5300 327,100
8.4000 8.7100 8.4000 8.7000 256,400
8.4000 8.5000 8.4000 8.4000 132,600
8.4600 8.5000 8.3700 8.3700 85,800
8.4300 8.5200 8.4200 8.4600 88,100
Weekend
Weekend
8.3500 8.4300 8.3000 8.4000 78,900
8.3600 8.4300 8.2700 8.2900 96,400
8.3200 8.4500 8.2800 8.3600 85,400
8.4000 8.4700 8.3800 8.3800 70,300
8.6000 8.6400 8.4000 8.4000 144,400
Weekend
Weekend
No trading
8.5400 8.6400 8.5400 8.5700 62,500
8.4500 8.6100 8.4300 8.5300 103,500
8.4900 8.6200 8.3600 8.4300 138,500
8.9700 8.9700 8.4200 8.5200 289,800
Weekend
Weekend
8.3800 9.0300 8.3800 9.0100 999,500
8.4600 8.5000 8.3600 8.3800 81,400
8.4400 8.5100 8.4000 8.4400 122,700
8.2200 8.4600 8.2000 8.4200 72,700
8.2200 8.3500 8.1900 8.2100 90,300
Weekend
Weekend
No trading
8.1900 8.2800 8.1500 8.2000 130,500
8.2200 8.3600 8.0800 8.1200 202,500
8.2500 8.3500 8.1700 8.1800 94,600
8.4000 8.4700 8.2100 8.2200 142,100
Weekend
Weekend
8.4000 8.4600 8.3800 8.4100 56,500
8.5400 8.5400 8.3600 8.4000 84,900
18 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.5800 8.6200 8.4900 8.5000 110,400
8.6500 8.7000 8.5100 8.5200 146,600
8.6400 8.7200 8.5100 8.5200 100,400
Weekend
Weekend
8.4800 8.6200 8.4700 8.5100 144,300
8.5700 8.6400 8.4700 8.4800 84,800
8.6100 8.6300 8.4600 8.4900 80,400
8.8000 8.8000 8.4800 8.6500 164,700
17 · 8-K After-hours · 16:31 ET FORM 8-K ↗
8.5400 8.5600 8.3500 8.4100 162,700
Weekend
Weekend
8.6200 8.6900 8.5200 8.5300 83,500
8.5400 8.6400 8.5200 8.6200 48,700
8.5300 8.6400 8.5300 8.5700 96,300
8.3600 8.5300 8.3600 8.5300 69,100
No trading
Weekend
Weekend
8.4400 8.5000 8.3000 8.3900 67,600
8.2700 8.4500 8.2200 8.4300 53,500
8.2200 8.3600 8.2100 8.3200 69,100
8.2400 8.3500 8.2200 8.2400 77,000
8.1800 8.4300 8.1800 8.3300 90,900
Weekend
Weekend
8.2500 8.2900 8.1600 8.1800 74,700
8.3400 8.4500 8.3100 8.3200 83,900
8.2000 8.3600 8.2000 8.3000 74,700
8.2100 8.3000 8.1900 8.2300 70,200
8.3700 8.4200 8.2200 8.2300 69,700
Weekend
Weekend
8.4100 8.4500 8.3200 8.4000 36,200
8.4300 8.5100 8.4100 8.4200 73,200
8.4100 8.5100 8.4100 8.4300 160,100
8.2800 8.4500 8.2300 8.4000 90,700
8.3300 8.4400 8.2100 8.2500 74,800
Weekend
Weekend
8.1800 8.3700 8.1100 8.3300 119,800
8.0700 8.2500 8.0700 8.1700 92,200
8.1300 8.1600 7.9400 8.0700 93,000
16 · 10-Q After-hours · 16:29 ET 10-Q ↗ 15 · 8-K After-hours · 16:26 ET 8-K ↗
8.1700 8.2400 8.1200 8.2000 89,800
8.1000 8.2800 8.1000 8.1400 84,300
Weekend
Weekend
8.0200 8.1400 7.9100 8.1300 72,000
7.9900 8.0200 7.9000 7.9800 116,200
8.0500 8.1800 7.9600 8.0000 283,000
8.2000 8.3300 8.0300 8.0500 194,700
8.5200 8.6100 8.4400 8.4700 264,300
Weekend
Weekend
8.5100 8.6400 8.5000 8.5400 181,700
8.5100 8.5400 8.3800 8.4200 80,600
8.5000 8.5400 8.4300 8.4900 129,300
8.3800 8.4900 8.3300 8.4800 129,100
8.3100 8.3700 8.3100 8.3600 55,100
Weekend
Weekend
8.3000 8.3700 8.2600 8.3500 99,500
8.2400 8.4000 8.2400 8.3000 151,400
8.3000 8.3200 8.1600 8.2300 104,300
8.1100 8.1900 8.0300 8.1600 140,700
8.0900 8.2300 8.0900 8.1300 125,300
Weekend
Weekend
No trading
8.1000 8.1900 8.0700 8.1200 88,400
8.1800 8.2700 8.1500 8.1600 73,900
8.2000 8.3000 8.1500 8.2200 66,400
8.1200 8.2700 8.1000 8.1500 101,800
Weekend
Weekend
8.2500 8.2600 8.0600 8.1100 104,900
8.3000 8.4100 8.2600 8.2600 74,800
8.3000 8.3200 8.2400 8.3100 40,900
8.3400 8.3500 8.1900 8.2500 64,900
8.3600 8.4300 8.3300 8.3600 115,900
Weekend
Weekend
8.3000 8.3300 8.1600 8.2300 265,300
8.2300 8.3800 8.2200 8.3000 55,600
14 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
8.3200 8.3800 8.2200 8.2500 96,200
8.4800 8.5300 8.3800 8.3900 68,500
8.3200 8.4700 8.3200 8.4600 63,500
Weekend
Weekend
8.4600 8.4800 8.2300 8.2700 110,300
8.4000 8.5200 8.4000 8.4600 88,400
8.4200 8.5100 8.4100 8.5100 55,400
8.4600 8.5600 8.4300 8.5100 87,200
8.5600 8.6000 8.4000 8.5100 107,400
Weekend
Weekend
8.5700 8.6100 8.4400 8.6000 88,700
8.7300 8.7600 8.6100 8.6600 76,700
8.6300 8.7500 8.5800 8.7300 83,200
8.6000 8.6300 8.4300 8.5800 104,600
8.5100 8.7200 8.4800 8.6600 89,100
Weekend
Weekend
8.7100 8.7700 8.5500 8.5600 109,100
8.8400 8.8900 8.7700 8.7800 116,400
8.7200 8.8700 8.6100 8.8500 111,400
8.5600 8.7600 8.5600 8.6700 116,400
8.5500 8.6500 8.5000 8.6000 112,600
Weekend
Weekend
8.7000 8.7000 8.5200 8.5900 160,600
8.9100 8.9100 8.6200 8.7200 186,400
12 · 10-K After-hours · 16:27 ET 10-K ↗ 11 · 8-K After-hours · 16:24 ET 8-K ↗
8.7500 8.8700 8.6200 8.6500 129,400
8.7200 8.7700 8.6200 8.7400 80,200
No trading
Weekend
Weekend
8.7400 8.8500 8.5200 8.6900 106,100
8.6700 8.7800 8.6000 8.6600 71,900
8.8000 8.8300 8.6700 8.6900 51,100
8.7400 8.8200 8.6600 8.7500 73,400
8.9400 8.9600 8.7100 8.7500 91,700
Weekend
Weekend
8.8600 8.9700 8.8100 8.9300 169,600
8.8100 8.8500 8.6900 8.8200 99,000
8.7800 8.8400 8.6900 8.8000 64,600
8.7500 8.8200 8.6600 8.7800 77,300
8.6300 8.8000 8.6000 8.7900 85,700
Weekend
Weekend
8.6000 8.7100 8.5000 8.6200 107,800
8.5500 8.6100 8.3600 8.6000 75,400
8.5700 8.6700 8.5000 8.5200 91,400
8.6600 8.7100 8.5300 8.5900 123,900
8.9000 8.9000 8.5800 8.6900 133,600
Weekend
Weekend
9.1200 9.2100 9.0600 9.1300 200,600
9.2600 9.3000 9.0700 9.1200 147,900
9.0500 9.2000 8.9900 9.2000 124,000
9.1200 9.1900 8.8300 9.0000 201,400
No trading
Weekend
Weekend
9.1200 9.2500 9.0800 9.1800 106,400
9.0100 9.1600 8.9700 9.1400 72,400
8.9500 9.0100 8.8400 9.0100 110,500
8.8500 9.0300 8.8500 8.9300 86,700
8.9100 8.9400 8.8500 8.8800 99,500
Weekend
Weekend
8.8500 8.9900 8.7900 8.9400 76,900
8.6000 8.8400 8.5600 8.8000 115,300
9.0000 9.0600 8.6000 8.6000 155,100
8.8800 8.9700 8.8600 8.9600 124,700
8.8900 8.9600 8.8500 8.9200 80,800
Weekend
Weekend
8.9400 8.9500 8.8100 8.9000 92,500
No trading
8.9500 8.9800 8.8600 8.9000 131,000
8.9000 9.0300 8.9000 8.9800 132,700
8.9800 9.0000 8.8600 8.8900 99,100
Weekend
Weekend
8.9800 9.0300 8.9500 9.0100 63,600
No trading
8.9700 9.0300 8.8900 9.0000 46,400
9.0200 9.0200 8.9000 8.9700 80,300
9.0900 9.2800 9.0100 9.0700 158,900
Weekend
Weekend
9.3400 9.4300 8.9900 9.0800 389,500
9.3900 9.5600 9.3200 9.4000 157,700
9.2300 9.5300 9.1700 9.3900 231,100
9.3600 9.5900 9.1100 9.1700 219,300
9.6500 9.7300 9.2500 9.3300 243,000
Weekend
Weekend
9.5400 9.8100 9.5000 9.6400 214,100
8.9000 9.2400 8.7700 9.2300 240,200
8.7300 8.9800 8.6700 8.9400 280,500
10 · 8-K Pre-market · 08:46 ET FORM 8-K ↗
8.7000 8.7500 8.6200 8.6900 144,200
8.5800 8.9500 8.5800 8.7700 231,700
Weekend
Weekend
8.5000 8.6300 8.3000 8.5200 286,400
8.7000 8.7300 8.6700 8.7200 237,700
8.6800 8.7500 8.6700 8.7200 194,900
8.6600 8.7700 8.6600 8.7000 98,900
8.6800 8.7500 8.6700 8.7200 140,200
Weekend
Weekend
8.7800 8.7800 8.6600 8.7600 71,200
No trading
8.7400 8.8000 8.7200 8.7500 105,100
8.7600 8.8500 8.7400 8.7900 132,200
8.8200 8.8600 8.7100 8.8000 161,700
Weekend
Weekend
8.6400 8.7800 8.6400 8.7800 231,600
8.6300 8.6900 8.6300 8.6400 119,000
8.6400 8.6900 8.6300 8.6400 137,900
8.6500 8.7000 8.6400 8.6700 147,000
8.6900 8.8000 8.6500 8.6800 185,300
Weekend
Weekend
8.7300 8.8800 8.6500 8.8300 217,000
8.6200 8.8900 8.6200 8.8100 126,300
8.9900 8.9900 8.6600 8.7400 172,500
8.8000 9.0000 8.8000 8.9200 371,300
9 · 8-K After-hours · 16:17 ET FORM 8-K ↗
8.8800 9.1200 8.7900 8.8400 236,700
Weekend
Weekend
8.9600 9.1300 8.9400 9.0100 112,000
9.2400 9.2400 8.9000 8.9200 164,100
9.3600 9.4700 9.1900 9.2400 94,300
9.4100 9.5000 9.3600 9.4000 124,400
9.4700 9.5400 9.3600 9.4500 582,100
Weekend
Weekend
9.3400 9.5300 9.3300 9.4600 533,800
8 · 8-K After-hours · 16:10 ET FORM 8-K ↗
9.4800 9.5700 9.2200 9.3000 602,900
7 · 424B5 Pre-market · 08:44 ET 424B5 ↗ 6 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
9.7700 10.0400 9.4700 9.5900 190,300
10.0100 10.1700 9.8400 9.8900 96,000
5 · 10-Q After-hours · 16:23 ET 10-Q ↗ 4 · 8-K After-hours · 16:21 ET 8-K ↗
10.6100 10.6100 9.9700 10.1500 102,900
Weekend
Weekend
10.8100 10.9100 10.6900 10.9000 102,100
10.6900 10.8200 10.5200 10.7200 85,200
10.5800 10.7400 10.4700 10.6900 74,400
10.5000 10.7100 10.4100 10.5500 73,600
10.4000 10.5000 10.3800 10.5000 42,100
Weekend
Weekend
10.2000 10.3700 10.2000 10.3600 49,700
10.1900 10.3000 10.1000 10.2000 43,900
10.2600 10.3700 10.1800 10.2800 31,200
10.0400 10.3000 10.0000 10.2500 37,700
9.9400 10.1400 9.9100 10.0400 63,300
Weekend
Weekend
10.0300 10.1500 9.8800 9.8900 95,500
10.0900 10.2100 10.0100 10.0500 67,300
10.1500 10.2500 10.0700 10.1400 36,600
10.0800 10.1900 10.0100 10.1100 57,500
10.4400 10.4900 10.0700 10.0800 53,200
Weekend
Weekend
10.3500 10.4500 10.2600 10.2900 43,900
10.3500 10.3700 10.2500 10.3200 45,600
10.2400 10.5300 10.2400 10.4100 40,200
10.3500 10.5400 10.2700 10.3100 39,600
10.5400 10.5500 10.3100 10.3500 50,900
Weekend
Weekend
10.5100 10.6800 10.4400 10.5400 39,000
10.5800 10.7100 10.5300 10.5300 31,500
10.6900 10.8100 10.5800 10.6300 28,500
10.7300 10.9200 10.6100 10.7100 39,200
10.6100 10.9100 10.6100 10.7200 51,700
Weekend
Weekend
3 · S-3 After-hours · 16:15 ET S-3 ↗
11.0300 11.0600 10.7100 10.7200 159,300
11.0700 11.1200 10.9300 11.0200 37,500
11.0000 11.1500 10.9600 10.9700 43,100
10.9800 11.0300 10.9000 10.9500 47,400
10.8400 11.0400 10.8100 10.9900 41,500
Weekend
Weekend
10.9300 10.9900 10.7500 10.9000 16,500
10.7900 11.0300 10.7800 10.9700 36,700
11.0100 11.0500 10.7600 10.8200 43,800
10.9800 11.0800 10.8900 11.0100 50,700
10.9000 10.9900 10.8500 10.9900 35,300
Weekend
Weekend
10.9000 10.9400 10.8200 10.9400 29,100
10.7400 10.9000 10.7200 10.9000 37,300
10.7100 10.7500 10.6200 10.6600 26,400
10.7500 10.7500 10.5900 10.7400 58,000
No trading
Weekend
Weekend
10.8300 10.9000 10.7600 10.8200 29,700
10.9500 10.9500 10.7800 10.8600 25,900
10.8100 10.9000 10.7600 10.8500 33,500
10.7400 10.9000 10.7300 10.8400 25,800
10.7600 10.8400 10.7000 10.7200 22,500
Weekend
Weekend
10.4900 10.8100 10.4600 10.8100 109,600
10.4300 10.5300 10.4300 10.4900 40,500
10.5500 10.5900 10.4300 10.4900 39,700
10.4400 10.6800 10.4400 10.5100 43,900
10.4900 10.5700 10.4200 10.5000 58,000
Weekend
Weekend
10.7400 10.7400 10.4900 10.5000 51,500
10.8900 10.8900 10.7000 10.7000 68,000
10.8600 10.9500 10.8000 10.9500 107,100
10.5800 10.8200 10.5600 10.8000 72,100
10.5400 10.6100 10.5400 10.5700 35,400
Weekend
Weekend
10.2000 10.5800 10.2000 10.5000 84,000
10.4000 10.4800 10.3500 10.3800 37,500
10.2100 10.3900 10.2000 10.3300 48,300
10.3200 10.3300 10.1200 10.2000 72,800
10.1000 10.3000 10.1000 10.2600 50,700
Weekend
Weekend
10.2800 10.3400 10.0100 10.0800 120,800
10.2600 10.3600 10.2000 10.2900 81,500
10.4200 10.6100 10.2500 10.2600 133,100
10.7700 10.7800 10.3500 10.4800 125,900
2 · 10-Q After-hours · 17:20 ET 10-Q ↗ 1 · 8-K After-hours · 17:16 ET 8-K ↗
10.7200 10.8700 10.6600 10.6700 79,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise