Seven Hills Realty Trust SEVN

Open calendar →

Seven Hills Realty Trust - Common Stock · Company · Nasdaq · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 6.1950 · FX 1 USD = 1.277900 SGD · about SGD 7.9166 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.90 → 6.20 · -43.2%
10.9008.4856.070 1,2 3,4,5 6 7 8,9 10,11 12,13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.1700 6.2100 6.0600 6.1950 140,392
6.1000 6.2800 6.1000 6.1700 189,900
6.1300 6.2700 6.0500 6.0700 214,700
6.1100 6.3300 6.1100 6.1300 242,000
6.4900 6.5300 5.9800 6.0700 614,400
Weekend
Weekend
6.9600 7.0500 6.7900 6.7900 241,500
6.8500 7.0500 6.8500 6.9000 165,600
6.8700 6.9200 6.7800 6.7800 200,400
6.9600 6.9800 6.8600 6.9100 132,100
6.9200 7.0500 6.9000 6.9100 136,500
Weekend
Weekend
6.9600 6.9700 6.8800 6.9000 117,200
6.8000 6.9600 6.8000 6.9200 114,200
6.8800 6.9000 6.7000 6.7900 175,600
6.8400 6.9500 6.7700 6.9000 155,900
18 · 8-K After-hours · 20:44 ET FORM 8-K ↗
6.8100 6.9800 6.7500 6.8400 304,100
Weekend
Weekend
6.8100 6.8500 6.7100 6.7500 233,100
6.8800 6.9000 6.7400 6.8100 313,800
7.2300 7.2400 6.8800 6.8800 306,100
7.2100 7.3600 7.1900 7.2200 161,300
7.2700 7.3100 7.2100 7.2200 124,800
Weekend
Weekend
7.2900 7.3400 7.2200 7.3200 103,100
7.2700 7.3300 7.2000 7.3100 178,800
7.4700 7.4800 7.2400 7.2500 145,700
7.3700 7.4800 7.3400 7.4600 106,500
7.3300 7.4100 7.3000 7.3300 144,200
Weekend
Weekend
7.3600 7.4000 7.2600 7.3400 690,600
7.4700 7.4700 7.3700 7.4000 148,500
7.4600 7.4700 7.3300 7.3600 202,000
7.3800 7.4400 7.3500 7.4100 114,700
7.4000 7.4500 7.3400 7.4000 119,500
Weekend
Weekend
7.4000 7.5700 7.3600 7.4100 164,900
7.4300 7.4400 7.3100 7.3400 212,800
7.4300 7.4400 7.3700 7.3700 142,400
7.5700 7.5900 7.4200 7.4400 138,800
No trading
Weekend
Weekend
7.5000 7.6100 7.5000 7.5400 92,400
7.4900 7.5800 7.4200 7.5100 147,000
7.5400 7.5400 7.4200 7.4200 161,900
7.5600 7.5900 7.4600 7.4800 199,000
7.5500 7.6600 7.5400 7.5700 209,600
Weekend
Weekend
7.6000 7.6700 7.5600 7.5800 109,500
7.6000 7.6700 7.5600 7.6000 151,100
7.7100 7.7100 7.6000 7.6200 102,900
7.7600 7.7800 7.6300 7.7300 88,800
7.7600 7.8700 7.7400 7.7600 120,700
Weekend
Weekend
7.7200 7.7300 7.6600 7.7000 73,200
7.6800 7.7200 7.6300 7.6900 76,000
7.5900 7.7800 7.5900 7.6800 87,800
7.6500 7.6800 7.5500 7.6300 74,600
7.7300 7.7500 7.6500 7.6500 68,900
Weekend
Weekend
7.7700 7.8100 7.7200 7.7600 142,900
7.7200 7.8000 7.6900 7.7200 134,100
7.5500 7.7600 7.5500 7.6600 195,100
7.5000 7.6700 7.4700 7.5800 153,300
7.6500 7.6500 7.4500 7.4900 162,700
Weekend
Weekend
7.7200 7.7600 7.6500 7.6900 184,500
7.7600 7.8300 7.6700 7.7200 144,000
7.6600 7.7500 7.5800 7.7300 115,900
7.7100 7.7200 7.6000 7.6500 127,500
7.6500 7.7900 7.6100 7.6200 136,400
Weekend
Weekend
7.5500 7.5800 7.3700 7.5400 232,700
7.7700 7.7900 7.5000 7.5300 165,400
8.0100 8.1000 7.6600 7.6600 343,300
17 · 10-Q After-hours · 16:32 ET 10-Q ↗ 16 · 8-K After-hours · 16:30 ET 8-K ↗
8.0000 8.1000 7.9200 8.0400 183,100
7.8500 8.0300 7.8500 8.0000 164,500
Weekend
Weekend
7.8300 7.9200 7.7900 7.9000 131,000
8.0000 8.1400 7.7800 7.8300 258,700
8.0500 8.1300 8.0100 8.1100 198,200
8.0100 8.1700 7.9400 8.1600 159,200
8.2400 8.2900 8.0100 8.0400 255,600
Weekend
Weekend
8.6700 8.6900 8.4200 8.5300 327,100
8.4000 8.7100 8.4000 8.7000 256,400
8.4000 8.5000 8.4000 8.4000 132,600
8.4600 8.5000 8.3700 8.3700 85,800
8.4300 8.5200 8.4200 8.4600 88,100
Weekend
Weekend
8.3500 8.4300 8.3000 8.4000 78,900
8.3600 8.4300 8.2700 8.2900 96,400
8.3200 8.4500 8.2800 8.3600 85,400
8.4000 8.4700 8.3800 8.3800 70,300
8.6000 8.6400 8.4000 8.4000 144,400
Weekend
Weekend
No trading
8.5400 8.6400 8.5400 8.5700 62,500
8.4500 8.6100 8.4300 8.5300 103,500
8.4900 8.6200 8.3600 8.4300 138,500
8.9700 8.9700 8.4200 8.5200 289,800
Weekend
Weekend
8.3800 9.0300 8.3800 9.0100 999,500
8.4600 8.5000 8.3600 8.3800 81,400
8.4400 8.5100 8.4000 8.4400 122,700
8.2200 8.4600 8.2000 8.4200 72,700
8.2200 8.3500 8.1900 8.2100 90,300
Weekend
Weekend
No trading
8.1900 8.2800 8.1500 8.2000 130,500
8.2200 8.3600 8.0800 8.1200 202,500
8.2500 8.3500 8.1700 8.1800 94,600
8.4000 8.4700 8.2100 8.2200 142,100
Weekend
Weekend
8.4000 8.4600 8.3800 8.4100 56,500
8.5400 8.5400 8.3600 8.4000 84,900
15 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.5800 8.6200 8.4900 8.5000 110,400
8.6500 8.7000 8.5100 8.5200 146,600
8.6400 8.7200 8.5100 8.5200 100,400
Weekend
Weekend
8.4800 8.6200 8.4700 8.5100 144,300
8.5700 8.6400 8.4700 8.4800 84,800
8.6100 8.6300 8.4600 8.4900 80,400
8.8000 8.8000 8.4800 8.6500 164,700
14 · 8-K After-hours · 16:31 ET FORM 8-K ↗
8.5400 8.5600 8.3500 8.4100 162,700
Weekend
Weekend
8.6200 8.6900 8.5200 8.5300 83,500
8.5400 8.6400 8.5200 8.6200 48,700
8.5300 8.6400 8.5300 8.5700 96,300
8.3600 8.5300 8.3600 8.5300 69,100
No trading
Weekend
Weekend
8.4400 8.5000 8.3000 8.3900 67,600
8.2700 8.4500 8.2200 8.4300 53,500
8.2200 8.3600 8.2100 8.3200 69,100
8.2400 8.3500 8.2200 8.2400 77,000
8.1800 8.4300 8.1800 8.3300 90,900
Weekend
Weekend
8.2500 8.2900 8.1600 8.1800 74,700
8.3400 8.4500 8.3100 8.3200 83,900
8.2000 8.3600 8.2000 8.3000 74,700
8.2100 8.3000 8.1900 8.2300 70,200
8.3700 8.4200 8.2200 8.2300 69,700
Weekend
Weekend
8.4100 8.4500 8.3200 8.4000 36,200
8.4300 8.5100 8.4100 8.4200 73,200
8.4100 8.5100 8.4100 8.4300 160,100
8.2800 8.4500 8.2300 8.4000 90,700
8.3300 8.4400 8.2100 8.2500 74,800
Weekend
Weekend
8.1800 8.3700 8.1100 8.3300 119,800
8.0700 8.2500 8.0700 8.1700 92,200
8.1300 8.1600 7.9400 8.0700 93,000
13 · 10-Q After-hours · 16:29 ET 10-Q ↗ 12 · 8-K After-hours · 16:26 ET 8-K ↗
8.1700 8.2400 8.1200 8.2000 89,800
8.1000 8.2800 8.1000 8.1400 84,300
Weekend
Weekend
8.0200 8.1400 7.9100 8.1300 72,000
7.9900 8.0200 7.9000 7.9800 116,200
8.0500 8.1800 7.9600 8.0000 283,000
8.2000 8.3300 8.0300 8.0500 194,700
8.5200 8.6100 8.4400 8.4700 264,300
Weekend
Weekend
8.5100 8.6400 8.5000 8.5400 181,700
8.5100 8.5400 8.3800 8.4200 80,600
8.5000 8.5400 8.4300 8.4900 129,300
8.3800 8.4900 8.3300 8.4800 129,100
8.3100 8.3700 8.3100 8.3600 55,100
Weekend
Weekend
8.3000 8.3700 8.2600 8.3500 99,500
8.2400 8.4000 8.2400 8.3000 151,400
8.3000 8.3200 8.1600 8.2300 104,300
8.1100 8.1900 8.0300 8.1600 140,700
8.0900 8.2300 8.0900 8.1300 125,300
Weekend
Weekend
No trading
8.1000 8.1900 8.0700 8.1200 88,400
8.1800 8.2700 8.1500 8.1600 73,900
8.2000 8.3000 8.1500 8.2200 66,400
8.1200 8.2700 8.1000 8.1500 101,800
Weekend
Weekend
8.2500 8.2600 8.0600 8.1100 104,900
8.3000 8.4100 8.2600 8.2600 74,800
8.3000 8.3200 8.2400 8.3100 40,900
8.3400 8.3500 8.1900 8.2500 64,900
8.3600 8.4300 8.3300 8.3600 115,900
Weekend
Weekend
8.3000 8.3300 8.1600 8.2300 265,300
8.2300 8.3800 8.2200 8.3000 55,600
11 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
8.3200 8.3800 8.2200 8.2500 96,200
8.4800 8.5300 8.3800 8.3900 68,500
8.3200 8.4700 8.3200 8.4600 63,500
Weekend
Weekend
8.4600 8.4800 8.2300 8.2700 110,300
8.4000 8.5200 8.4000 8.4600 88,400
8.4200 8.5100 8.4100 8.5100 55,400
8.4600 8.5600 8.4300 8.5100 87,200
8.5600 8.6000 8.4000 8.5100 107,400
Weekend
Weekend
8.5700 8.6100 8.4400 8.6000 88,700
8.7300 8.7600 8.6100 8.6600 76,700
8.6300 8.7500 8.5800 8.7300 83,200
8.6000 8.6300 8.4300 8.5800 104,600
8.5100 8.7200 8.4800 8.6600 89,100
Weekend
Weekend
8.7100 8.7700 8.5500 8.5600 109,100
8.8400 8.8900 8.7700 8.7800 116,400
8.7200 8.8700 8.6100 8.8500 111,400
8.5600 8.7600 8.5600 8.6700 116,400
8.5500 8.6500 8.5000 8.6000 112,600
Weekend
Weekend
8.7000 8.7000 8.5200 8.5900 160,600
8.9100 8.9100 8.6200 8.7200 186,400
9 · 10-K After-hours · 16:27 ET 10-K ↗ 8 · 8-K After-hours · 16:24 ET 8-K ↗
8.7500 8.8700 8.6200 8.6500 129,400
8.7200 8.7700 8.6200 8.7400 80,200
No trading
Weekend
Weekend
8.7400 8.8500 8.5200 8.6900 106,100
8.6700 8.7800 8.6000 8.6600 71,900
8.8000 8.8300 8.6700 8.6900 51,100
8.7400 8.8200 8.6600 8.7500 73,400
8.9400 8.9600 8.7100 8.7500 91,700
Weekend
Weekend
8.8600 8.9700 8.8100 8.9300 169,600
8.8100 8.8500 8.6900 8.8200 99,000
8.7800 8.8400 8.6900 8.8000 64,600
8.7500 8.8200 8.6600 8.7800 77,300
8.6300 8.8000 8.6000 8.7900 85,700
Weekend
Weekend
8.6000 8.7100 8.5000 8.6200 107,800
8.5500 8.6100 8.3600 8.6000 75,400
8.5700 8.6700 8.5000 8.5200 91,400
8.6600 8.7100 8.5300 8.5900 123,900
8.9000 8.9000 8.5800 8.6900 133,600
Weekend
Weekend
9.1200 9.2100 9.0600 9.1300 200,600
9.2600 9.3000 9.0700 9.1200 147,900
9.0500 9.2000 8.9900 9.2000 124,000
9.1200 9.1900 8.8300 9.0000 201,400
No trading
Weekend
Weekend
9.1200 9.2500 9.0800 9.1800 106,400
9.0100 9.1600 8.9700 9.1400 72,400
8.9500 9.0100 8.8400 9.0100 110,500
8.8500 9.0300 8.8500 8.9300 86,700
8.9100 8.9400 8.8500 8.8800 99,500
Weekend
Weekend
8.8500 8.9900 8.7900 8.9400 76,900
8.6000 8.8400 8.5600 8.8000 115,300
9.0000 9.0600 8.6000 8.6000 155,100
8.8800 8.9700 8.8600 8.9600 124,700
8.8900 8.9600 8.8500 8.9200 80,800
Weekend
Weekend
8.9400 8.9500 8.8100 8.9000 92,500
No trading
8.9500 8.9800 8.8600 8.9000 131,000
8.9000 9.0300 8.9000 8.9800 132,700
8.9800 9.0000 8.8600 8.8900 99,100
Weekend
Weekend
8.9800 9.0300 8.9500 9.0100 63,600
No trading
8.9700 9.0300 8.8900 9.0000 46,400
9.0200 9.0200 8.9000 8.9700 80,300
9.0900 9.2800 9.0100 9.0700 158,900
Weekend
Weekend
9.3400 9.4300 8.9900 9.0800 389,500
9.3900 9.5600 9.3200 9.4000 157,700
9.2300 9.5300 9.1700 9.3900 231,100
9.3600 9.5900 9.1100 9.1700 219,300
9.6500 9.7300 9.2500 9.3300 243,000
Weekend
Weekend
9.5400 9.8100 9.5000 9.6400 214,100
8.9000 9.2400 8.7700 9.2300 240,200
8.7300 8.9800 8.6700 8.9400 280,500
7 · 8-K Pre-market · 08:46 ET FORM 8-K ↗
8.7000 8.7500 8.6200 8.6900 144,200
8.5800 8.9500 8.5800 8.7700 231,700
Weekend
Weekend
8.5000 8.6300 8.3000 8.5200 286,400
8.7000 8.7300 8.6700 8.7200 237,700
8.6800 8.7500 8.6700 8.7200 194,900
8.6600 8.7700 8.6600 8.7000 98,900
8.6800 8.7500 8.6700 8.7200 140,200
Weekend
Weekend
8.7800 8.7800 8.6600 8.7600 71,200
No trading
8.7400 8.8000 8.7200 8.7500 105,100
8.7600 8.8500 8.7400 8.7900 132,200
8.8200 8.8600 8.7100 8.8000 161,700
Weekend
Weekend
8.6400 8.7800 8.6400 8.7800 231,600
8.6300 8.6900 8.6300 8.6400 119,000
8.6400 8.6900 8.6300 8.6400 137,900
8.6500 8.7000 8.6400 8.6700 147,000
8.6900 8.8000 8.6500 8.6800 185,300
Weekend
Weekend
8.7300 8.8800 8.6500 8.8300 217,000
8.6200 8.8900 8.6200 8.8100 126,300
8.9900 8.9900 8.6600 8.7400 172,500
8.8000 9.0000 8.8000 8.9200 371,300
6 · 8-K After-hours · 16:17 ET FORM 8-K ↗
8.8800 9.1200 8.7900 8.8400 236,700
Weekend
Weekend
8.9600 9.1300 8.9400 9.0100 112,000
9.2400 9.2400 8.9000 8.9200 164,100
9.3600 9.4700 9.1900 9.2400 94,300
9.4100 9.5000 9.3600 9.4000 124,400
9.4700 9.5400 9.3600 9.4500 582,100
Weekend
Weekend
9.3400 9.5300 9.3300 9.4600 533,800
5 · 8-K After-hours · 16:10 ET FORM 8-K ↗
9.4800 9.5700 9.2200 9.3000 602,900
4 · 424B5 Pre-market · 08:44 ET 424B5 ↗ 3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
9.7700 10.0400 9.4700 9.5900 190,300
10.0100 10.1700 9.8400 9.8900 96,000
2 · 10-Q After-hours · 16:23 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
10.6100 10.6100 9.9700 10.1500 102,900
Weekend
Weekend
10.8100 10.9100 10.6900 10.9000 102,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:44 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise