Sezzle Inc SEZL

Open calendar →

Sezzle Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 153.8900 · FX 1 USD = 1.289800 SGD · about SGD 198.4873 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 146.49 → 153.89 · 5.1%
188.550119.76050.970 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
159.6700 160.9800 152.8800 153.8900 355,300
169.9700 170.0700 154.0200 159.0100 701,600
176.6600 178.7030 169.2200 174.2400 356,300
175.3700 179.9800 173.3050 179.3500 355,500
176.1100 180.5400 169.7900 171.7600 451,400
Weekend
Weekend
171.5400 176.6600 165.6000 174.6700 728,100
188.2600 195.7100 179.7500 180.4400 1,055,300
187.5200 193.2700 180.5400 188.5500 954,000
23 · 8-K After-hours · 16:27 ET 8-K ↗
161.7500 183.7100 157.3900 182.3900 743,400
173.4300 175.0700 157.0000 160.2500 858,800
Weekend
Weekend
179.7400 182.5600 176.4600 179.3800 322,300
168.1300 179.7100 166.0000 177.0800 509,800
173.0000 175.2500 165.0000 167.3200 881,900
179.2300 183.0000 172.0000 177.6300 396,000
183.2300 185.0000 173.9200 179.0500 651,500
Weekend
Weekend
No trading
175.9300 184.8400 175.2800 183.2400 801,300
172.4600 181.3200 171.7100 175.1800 595,000
170.0000 174.1200 166.1800 171.6300 575,300
168.6900 174.2550 163.6800 170.7000 647,800
Weekend
Weekend
160.9450 171.2600 158.5720 170.5600 862,700
161.2700 165.9000 156.0000 163.7400 493,700
151.8900 163.0600 150.0000 159.2700 546,300
148.3800 160.0100 147.3300 151.6100 700,200
159.8450 162.5600 155.0000 156.4700 732,000
Weekend
Weekend
No trading
153.1000 164.3800 150.4500 163.2800 1,245,000
145.5300 158.1300 145.5300 146.7300 992,700
147.1400 151.2600 143.8700 144.2000 907,700
137.7000 147.7000 137.7000 146.1200 964,200
Weekend
Weekend
131.4000 136.1950 128.8800 132.7000 584,400
122.1100 129.3000 120.1000 128.8300 568,700
119.1000 126.2650 118.8600 120.9800 364,600
121.8700 126.9700 115.8100 121.5000 610,800
117.7200 124.0600 114.8600 121.1600 634,900
Weekend
Weekend
118.5500 119.2300 113.3300 116.0100 442,500
114.5500 122.0400 113.3600 120.9700 386,700
115.8000 116.8300 108.5100 113.1900 571,600
120.2850 121.0000 117.5300 118.4300 328,200
117.4100 123.0450 117.3200 122.5400 591,400
Weekend
Weekend
120.0800 120.1100 115.0000 118.1500 544,700
114.5900 121.8000 113.8020 119.0000 581,200
111.3400 119.1300 109.8800 116.0500 1,088,100
105.5100 111.3500 104.0000 109.9800 544,500
No trading
Weekend
Weekend
106.5000 108.5900 101.2400 102.8000 434,400
104.7000 107.1300 100.6500 105.4500 400,700
106.7600 107.0800 96.9800 104.9300 633,500
102.7300 108.2550 100.0000 106.7600 795,200
97.7500 102.5900 94.0300 102.4400 512,900
Weekend
Weekend
100.8000 102.0080 98.0090 98.6200 395,600
103.4800 106.5000 100.0000 103.4400 477,900
22 · 8-K After-hours · 16:02 ET 8-K ↗
99.3700 103.0900 94.0000 102.4000 630,600
99.9000 103.0000 97.3000 99.6300 527,500
21 · 8-K Next filing day · accepted 11 May, 18:15 ET 8-K ↗
94.3000 101.9900 93.8910 101.1000 611,800
Weekend
Weekend
102.2700 102.8100 91.7400 96.3400 822,300
100.6600 114.1400 94.8800 99.8200 3,311,700
20 · 10-Q Next filing day · accepted 06 May, 17:47 ET 10-Q ↗ 19 · 8-K After-hours · 16:03 ET 8-K ↗
85.5000 87.3000 80.7800 86.0200 1,194,800
86.1600 88.8700 83.9000 85.1900 523,800
85.4300 91.7000 84.9000 85.9600 761,900
Weekend
Weekend
80.8700 86.1300 80.5000 85.4600 503,100
18 · 10-K/A After-hours · 16:10 ET 10-K/A ↗
76.3000 79.6400 74.8500 79.6000 343,700
79.8600 80.1300 75.5000 76.5400 450,300
78.7400 81.5900 77.8000 81.2300 427,300
77.7400 80.9400 77.5550 79.9400 460,100
Weekend
Weekend
80.0100 80.1200 76.3700 78.7000 456,800
84.2800 85.3700 78.3400 79.7500 720,900
84.5400 85.3650 82.1200 84.9900 660,300
85.9900 88.9900 82.0600 82.2700 752,200
80.0000 85.8100 78.9000 85.6700 835,500
Weekend
Weekend
75.4100 82.1700 75.1700 80.7100 1,059,800
71.8500 74.4800 71.1770 74.1750 963,000
17 · 8-K After-hours · 16:07 ET 8-K ↗
69.0550 71.3500 68.1700 70.6600 833,600
62.8200 68.2500 62.5110 68.0000 740,900
58.8000 61.6700 57.6000 61.3100 865,100
Weekend
Weekend
67.3700 68.0000 56.7100 59.7050 1,983,500
16 · 8-K After-hours · 16:31 ET 8-K ↗
69.1200 71.0000 67.8100 69.1200 738,700
72.3500 74.7900 68.2800 69.4900 669,100
67.5800 71.0000 65.0500 66.2400 1,064,200
65.2900 70.3900 64.6000 68.8100 698,500
Weekend
Weekend
No trading
61.0900 66.1200 60.3400 63.7600 346,100
64.9000 65.0050 62.2440 63.7000 487,200
62.1300 63.9900 59.0490 63.2900 531,700
61.8000 62.2930 59.4100 60.7300 647,300
Weekend
Weekend
66.3400 66.3400 61.1700 61.5800 695,400
67.6200 70.5970 66.4300 67.0300 341,800
75.9100 76.9000 67.1000 68.7900 802,000
71.1700 74.7700 70.5000 74.6000 672,600
67.7500 73.3400 67.0000 71.9400 577,200
Weekend
Weekend
15 · 8-K After-hours · 16:58 ET 8-K ↗
66.1400 69.0000 65.2300 66.1500 738,600
64.7200 67.8500 63.0700 66.2400 592,400
68.1200 70.0000 65.3900 65.5100 384,200
67.6900 71.1400 67.2500 68.1200 405,300
67.7800 68.1300 65.5200 66.8000 580,500
Weekend
Weekend
65.2900 68.0000 65.1100 66.3100 514,800
68.0000 69.3400 65.2400 65.2900 477,000
69.8600 72.5000 68.1100 69.2500 873,500
73.0900 73.4300 68.5500 69.5000 600,600
70.9400 73.9700 69.9500 72.4500 628,200
Weekend
Weekend
14 · 8-K After-hours · 16:09 ET 8-K ↗
73.1900 74.9900 71.5000 73.4700 537,300
74.0500 78.0000 73.9000 75.7700 523,600
74.6000 77.9900 72.5100 74.9700 611,700
72.1000 74.6350 69.3900 73.4400 877,900
68.1200 77.9100 68.0000 75.8000 824,600
Weekend
Weekend
82.5800 85.0500 71.0000 72.9500 1,911,500
13 · 10-K After-hours · 17:25 ET 10-K ↗
78.3000 86.6800 76.4600 84.7000 4,471,000
12 · 8-K After-hours · 16:03 ET 8-K ↗
61.0800 63.4900 59.5100 62.6200 980,400
56.5000 61.1400 55.0000 60.6500 742,000
61.7200 61.7200 55.5100 56.5000 1,187,900
Weekend
Weekend
63.0000 63.8600 60.5100 62.7500 469,800
63.0000 64.8600 61.7100 63.8600 543,600
63.1000 67.1500 62.7900 65.4800 365,000
61.6800 65.0000 61.6000 63.4000 559,300
No trading
Weekend
Weekend
62.3400 65.0000 60.8500 64.0600 493,700
63.6100 63.6100 59.5000 62.0700 696,100
67.7500 68.3850 60.1500 62.8600 891,000
67.5100 70.9500 66.7500 68.5900 466,500
67.7500 69.5600 65.1210 67.5100 696,600
Weekend
Weekend
61.7000 68.0000 61.4700 67.7100 930,200
58.7000 60.9300 58.5100 59.5200 662,200
62.7800 62.7800 57.8300 61.1200 826,200
62.4600 64.6900 59.7000 63.0100 810,400
11 · 8-K After-hours · 16:24 ET 8-K ↗
62.0900 65.3720 61.8000 63.7800 734,100
Weekend
Weekend
67.7700 69.6200 62.8800 63.2400 1,190,300
10 · 8-K After-hours · 16:19 ET 8-K ↗
69.5600 71.4600 66.6400 70.5100 909,000
67.9750 69.6900 66.9600 69.3200 895,800
67.2600 68.0000 65.0000 67.8400 872,300
66.9000 70.2400 66.1490 67.3500 906,800
Weekend
Weekend
67.6400 68.7400 66.8350 67.6000 421,200
67.4400 69.3950 67.3450 68.0700 389,600
66.7400 69.2900 65.1300 66.7200 1,211,300
65.7000 69.0600 64.7380 65.8300 835,700
No trading
Weekend
Weekend
68.9000 71.2000 68.3100 68.5000 661,600
74.2500 74.2500 69.3500 69.3700 834,000
76.7400 76.8690 70.8400 74.2300 739,500
76.3400 76.9900 72.1800 76.2600 559,100
80.9600 81.3520 74.5600 76.3400 912,800
Weekend
Weekend
77.0500 80.3100 75.6500 77.1700 595,500
75.7600 76.6600 72.3000 75.9400 735,400
71.2800 76.0800 71.1000 75.7700 568,900
69.0000 72.2000 67.3900 71.7700 725,300
65.5500 72.3890 65.3900 69.3100 757,500
Weekend
Weekend
64.5300 65.6400 62.8500 65.1500 653,100
No trading
64.6200 65.4000 63.3000 63.4750 741,900
68.0400 68.6400 65.0000 65.0100 614,600
69.3600 70.3000 67.9000 68.0600 526,700
Weekend
Weekend
73.0800 73.0800 69.2800 70.5000 495,000
No trading
73.7200 74.4900 71.9500 73.6400 268,100
73.0000 75.0000 70.5700 72.6150 892,700
74.6300 77.4600 73.0100 75.1500 777,400
Weekend
Weekend
73.5700 76.3950 72.2250 73.5000 969,900
72.0000 75.2800 71.9600 72.1400 858,900
73.1800 74.7700 69.3000 70.1400 974,900
68.0800 74.9900 67.7400 73.0300 1,285,500
9 · 8-K After-hours · 16:04 ET 8-K ↗
69.6300 70.7350 66.0700 66.1700 1,187,100
Weekend
Weekend
73.4300 74.9890 69.0800 70.3500 3,484,500
71.9500 76.3900 71.5000 73.8500 1,137,100
69.0200 73.0000 66.7220 71.5100 1,073,400
71.7700 72.5000 69.1700 69.3100 1,566,700
69.8200 70.0000 67.6000 67.7000 630,500
Weekend
Weekend
66.1900 69.8300 65.8200 68.3900 771,900
64.6500 67.1100 62.6700 66.7200 1,037,900
59.2000 64.8100 58.2700 64.4400 673,500
61.5900 63.0700 59.3100 59.9300 627,000
60.0600 62.6800 59.3950 60.6100 697,200
Weekend
Weekend
60.7640 62.2850 60.0800 61.7500 577,300
No trading
56.6600 58.9100 56.0230 58.8400 513,200
53.4300 56.3300 52.1400 56.2100 656,300
55.0900 55.2000 52.9000 53.4300 713,000
Weekend
Weekend
52.2900 55.0700 51.6300 54.4400 962,200
55.5700 57.0600 51.6700 52.4000 1,117,300
52.3700 53.3600 50.4600 52.1400 702,300
49.8300 52.3100 49.5000 51.6700 755,600
51.3100 52.1400 49.5700 50.9700 834,000
Weekend
Weekend
8 · 8-K After-hours · 16:12 ET 8-K ↗
51.8500 54.5000 51.0200 52.1400 950,200
56.0500 56.1500 52.0000 52.7200 1,210,500
57.2500 58.5900 56.2000 57.2900 628,000
56.8800 57.5000 54.4000 56.7100 953,000
63.3800 63.3800 57.9700 58.0100 814,700
Weekend
Weekend
56.6800 59.2700 54.7400 59.2400 1,343,000
68.0900 70.0000 57.4600 57.9900 2,981,400
7 · 10-Q Next filing day · accepted 05 Nov, 18:39 ET 10-Q ↗ 6 · 8-K After-hours · 16:04 ET 8-K ↗
61.6000 66.2900 60.1000 66.2500 1,890,200
63.0000 64.0600 61.2200 61.4800 1,127,500
65.7000 66.1300 63.2300 64.0900 711,200
Weekend
Weekend
66.7100 67.6000 64.3200 65.5500 1,380,500
68.8800 68.8900 64.8800 65.0800 1,153,300
71.9800 73.1400 69.6000 70.3300 700,100
76.4700 76.6500 72.0000 72.1000 532,800
79.0000 79.8200 74.5000 76.2800 565,300
Weekend
Weekend
78.3600 80.0000 76.8700 76.9600 655,400
73.8800 77.4500 72.9900 76.2000 482,900
74.5000 75.4400 70.6300 73.9300 899,800
5 · 8-K After-hours · 16:24 ET 8-K ↗
75.4100 76.4000 74.4100 75.1900 465,800
75.1500 76.6400 72.9400 75.6700 617,400
Weekend
Weekend
73.1400 75.4900 72.7600 73.8600 708,800
78.8400 79.5230 73.5900 74.9000 557,400
80.1700 80.6800 75.3090 77.9900 809,900
74.7700 80.4900 72.5000 80.0100 1,316,300
77.9400 80.0000 74.0900 77.0100 895,100
Weekend
Weekend
81.8600 84.8000 77.2000 77.3500 801,600
81.0100 83.2000 79.9000 81.6900 476,300
83.2500 84.4300 81.3600 81.5200 495,600
86.1100 87.6400 81.8400 82.7000 890,200
87.4600 87.5600 83.8440 86.3300 581,400
Weekend
Weekend
83.7100 86.2600 82.5600 85.5300 760,000
79.8800 84.2500 78.2000 83.2900 983,500
81.2500 82.6100 78.6900 78.8300 890,100
81.4400 82.0000 78.1000 79.5300 1,136,900
85.4600 85.5600 80.9000 81.4000 876,600
Weekend
Weekend
84.6000 85.3000 82.0930 84.1900 400,200
82.2000 85.2700 77.0100 84.2700 1,075,000
88.0000 88.9900 83.6800 86.2700 962,600
91.6000 91.8300 85.7400 85.9250 1,142,500
90.6500 92.8300 87.2150 91.9800 854,600
Weekend
Weekend
89.6900 93.0400 89.6900 91.6000 1,148,300
89.5300 91.4650 88.4000 89.5000 814,200
89.0000 89.9800 86.5350 88.4950 643,600
90.2000 91.1400 86.5100 88.8300 520,400
89.5000 91.2900 88.5000 90.0800 516,600
Weekend
Weekend
88.1000 90.6900 87.0100 89.2700 856,000
86.6750 89.1000 83.4500 87.6800 1,224,900
94.8200 95.1700 88.6000 89.1000 1,008,200
88.6700 93.3700 87.0500 92.7500 1,068,800
87.0500 90.0000 86.3600 88.0000 760,500
Weekend
Weekend
86.2400 87.7900 82.2600 85.8500 768,300
88.0000 89.3000 83.5500 84.8900 963,900
91.2500 92.9800 87.8700 88.0400 688,300
91.5300 94.6000 88.1900 90.4800 847,300
No trading
Weekend
Weekend
98.1800 98.2000 92.7500 94.6000 1,183,500
92.8900 96.2600 92.3400 95.8100 863,000
93.7400 95.0600 91.6580 92.7000 775,000
92.2400 94.0500 90.8000 93.2400 642,900
95.7000 97.5000 92.2400 92.3000 933,700
Weekend
Weekend
87.9500 97.6800 87.2230 95.6700 1,257,500
87.9400 90.5100 87.0000 88.5800 473,100
87.3600 89.5200 84.5000 88.7700 893,800
92.0200 92.6330 86.4110 88.8500 1,274,900
91.7300 95.5000 89.9000 93.2300 860,100
Weekend
Weekend
92.2500 92.7100 88.7310 91.8700 905,700
89.6500 92.8300 87.6000 91.4700 1,107,100
92.3100 94.8300 89.2500 92.1700 1,383,900
88.2100 91.5840 83.5100 89.1400 1,712,600
92.0100 93.8500 86.2550 87.3100 2,029,500
4 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
103.5100 106.0000 90.9900 91.5100 5,323,500
3 · 10-Q Next filing day · accepted 07 Aug, 17:36 ET 10-Q ↗ 2 · 8-K After-hours · 16:31 ET 8-K ↗
145.3700 148.2000 132.2300 139.3300 2,159,500
152.5900 152.5900 131.0020 142.4100 1,782,200
158.0000 159.5000 147.0300 151.9400 833,900
1 · 8-K After-hours · 16:17 ET 8-K ↗
148.9500 156.9900 147.3130 156.9900 657,000
Weekend
Weekend
144.9300 150.7500 137.0800 144.0000 968,800
151.3500 160.4800 150.0000 154.8400 744,100
144.6800 156.8000 143.0100 150.9300 1,003,400
147.1900 148.0000 138.5200 142.4100 627,700
151.5700 153.3300 141.6900 146.4900 733,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:15 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:47 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise