Sound Financial Bancorp, Inc SFBC

Open calendar →

Sound Financial Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.0600 · FX 1 USD = 1.288650 SGD · about SGD 58.0666 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.02 → 45.06 · -6.2%
48.66044.86041.060 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.0000 45.0600 44.6900 45.0600 3,500
44.8500 45.4100 44.1800 45.1400 7,200
43.7500 45.3200 43.7500 45.1600 11,400
45.5500 45.5500 43.5000 43.7500 6,300
47.0800 47.0800 45.4100 45.8200 5,800
Weekend
Weekend
47.3000 48.0700 46.1700 46.8800 6,900
46.8500 47.7000 44.2400 47.3000 9,800
46.8200 48.0000 46.5300 46.7200 28,700
46.7000 47.8500 45.0200 46.3200 30,500
44.3600 46.1400 44.3000 46.0800 37,800
Weekend
Weekend
43.6500 44.5600 43.0000 44.1400 10,700
43.9800 43.9800 43.9800 43.9800 1,200
44.0000 44.0000 42.6500 43.0400 12,000
43.6000 44.3400 43.6000 44.3200 1,300
44.6700 44.6700 43.7200 44.6700 2,100
Weekend
Weekend
No trading
44.0300 44.7600 44.0300 44.6700 6,200
43.2000 44.7500 43.2000 44.7500 6,400
42.6000 43.1100 42.5200 43.1100 12,200
43.3500 43.5900 42.8100 43.0700 5,000
Weekend
Weekend
43.8800 44.3200 42.8000 43.3500 201,400
43.9200 44.1400 42.8200 44.0800 13,000
43.5700 43.9700 42.9100 43.7000 9,900
42.9000 44.5500 42.8100 43.2400 4,500
43.7500 43.7500 42.5800 42.9900 6,700
Weekend
Weekend
No trading
42.7100 44.5000 41.2800 43.8300 20,300
41.3100 42.4800 41.3100 42.4800 3,800
42.2900 42.8100 41.3100 41.4200 16,800
43.5300 43.5300 42.5200 42.5200 2,200
Weekend
Weekend
42.8300 43.6300 42.8000 43.6300 3,600
42.4700 43.2500 42.2800 43.2500 4,200
42.0900 42.9700 42.0900 42.7900 3,800
41.8300 42.3000 41.8300 42.3000 4,800
42.0700 42.0700 42.0600 42.0700 5,000
Weekend
Weekend
41.6600 42.5700 41.6600 42.3300 6,800
41.3200 42.0300 41.3200 41.8900 5,000
41.7100 42.2000 41.3100 41.3200 11,200
41.7100 42.1600 41.7100 41.9400 5,700
41.7700 42.5300 41.5300 41.7100 4,800
Weekend
Weekend
42.1400 42.4000 41.7300 41.7300 9,400
13 · 8-K After-hours · 16:10 ET 8-K ↗
41.6100 43.2900 41.6100 43.2900 9,000
41.8400 42.2500 41.5900 41.8300 3,900
42.0800 42.7800 41.6000 42.0500 5,100
No trading
Weekend
Weekend
41.9000 42.1600 41.4600 41.7200 4,500
43.6500 43.6500 41.5200 41.5200 8,100
42.9800 43.0000 42.5700 42.5700 2,900
41.8900 42.4400 41.6600 42.4400 4,100
43.4700 43.4700 42.1200 42.1200 4,400
Weekend
Weekend
41.8600 42.1700 41.5500 42.1700 2,600
42.4000 42.4000 41.5500 42.3800 2,600
41.5200 41.6300 41.5200 41.5400 2,500
42.9100 42.9100 42.2400 42.2400 2,100
12 · 10-Q Next filing day · accepted 11 May, 18:05 ET 10-Q ↗
41.7700 42.0600 41.7700 42.0200 5,400
Weekend
Weekend
42.2500 42.5300 42.1500 42.1600 6,400
42.6300 42.6300 42.2400 42.2400 2,200
42.0600 42.3700 42.0600 42.3700 3,800
41.5000 42.0900 41.5000 42.0900 3,000
41.3000 41.3800 41.1200 41.3800 3,800
Weekend
Weekend
41.0600 41.4200 41.0600 41.4200 6,600
41.4900 41.4900 40.9500 41.1500 14,800
41.5200 41.5200 41.0100 41.1500 11,700
11 · 8-K After-hours · 17:18 ET 8-K ↗
42.0000 42.0000 41.7400 41.7400 4,300
42.2400 42.2500 41.4600 41.4600 8,900
Weekend
Weekend
42.6700 42.6700 41.9000 42.2500 8,600
43.0100 43.0100 41.0300 42.3900 12,500
43.2800 43.3000 43.0600 43.3000 8,600
43.5700 43.5700 43.5500 43.5700 4,600
44.2500 44.5600 43.9100 43.9300 3,200
Weekend
Weekend
44.1100 44.5600 43.9200 44.1800 11,900
45.6400 45.6400 44.7800 45.0000 2,600
10 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:28 ET DEF 14A ↗
44.8200 47.0000 43.3100 46.2100 11,600
45.1900 45.1900 45.1900 45.1900 2,100
44.6200 46.0000 44.6200 45.6500 4,900
Weekend
Weekend
44.6700 44.6700 44.6700 44.6700 2,000
44.7400 45.5300 44.2600 45.2900 5,600
44.5000 45.1500 44.4700 45.1500 7,900
42.7600 43.2900 42.7600 43.2900 3,300
41.9500 42.7800 41.9500 42.7800 5,300
Weekend
Weekend
No trading
42.0500 42.0500 41.8200 41.8200 3,500
43.9500 44.1000 41.8600 41.8600 8,100
44.1300 44.3500 43.7100 43.7100 4,500
43.6200 44.3500 43.6200 44.3300 6,000
Weekend
Weekend
43.7800 44.2900 42.8600 43.3200 4,100
43.5800 44.2900 43.0800 43.8900 5,600
44.9400 44.9900 43.7400 43.7400 7,900
44.7700 46.1000 44.7500 45.6400 26,300
43.9500 45.1000 43.4000 44.9900 27,500
Weekend
Weekend
42.0500 44.1800 41.8600 43.8800 42,900
41.8200 42.2000 41.3400 42.1900 31,500
8 · 10-K After-hours · 17:29 ET 10-K ↗
41.0100 41.4900 40.6800 41.4900 24,600
41.4200 41.4200 41.2500 41.2900 3,300
41.2600 41.3600 41.2000 41.2000 2,000
Weekend
Weekend
41.3600 41.5200 41.0600 41.0600 4,100
41.3500 41.6500 41.3500 41.3500 3,700
42.0200 42.0200 41.3700 41.3700 3,300
41.9500 42.0800 41.3500 41.4500 8,700
42.1000 42.1100 41.7500 42.1100 7,900
Weekend
Weekend
42.0200 42.3200 41.7500 41.7700 6,400
42.7000 42.8500 42.0000 42.0200 5,600
42.6000 42.7800 42.6000 42.7200 5,100
42.6000 42.6600 42.4000 42.4000 2,500
42.5300 42.6800 42.4100 42.6800 3,500
Weekend
Weekend
42.5000 42.7900 42.4000 42.4700 6,500
43.1300 43.1300 42.6000 42.7400 3,400
42.7200 42.8300 42.6800 42.7700 5,600
43.0400 43.0400 42.6900 42.7100 2,100
43.2900 43.3100 42.4000 42.7400 17,700
Weekend
Weekend
43.5000 43.9400 43.4000 43.5600 7,200
43.6300 43.6700 43.5200 43.6600 2,200
43.7400 43.8200 43.7400 43.8100 2,900
43.8400 44.1500 43.8400 43.8900 2,700
No trading
Weekend
Weekend
43.8500 44.3700 43.7900 44.3000 9,500
7 · 8-K Next filing day · accepted 12 Feb, 19:17 ET 8-K ↗
44.2900 44.2900 43.7100 43.7100 4,100
44.3700 44.3700 43.7600 43.7600 5,500
43.9600 44.3800 43.9600 44.3700 5,300
44.0700 44.2100 43.9400 44.0800 4,100
Weekend
Weekend
44.4500 44.4500 44.1500 44.1500 4,000
44.1000 44.2000 43.9800 44.2000 2,000
44.1200 44.4500 43.8000 43.8000 5,900
43.9100 44.2500 43.9000 44.2500 7,200
43.9000 44.0100 43.9000 44.0100 6,300
Weekend
Weekend
43.8700 44.0100 43.8700 43.9000 9,300
43.9800 43.9800 43.9800 43.9800 2,300
44.1000 44.1000 43.8200 43.9900 2,900
6 · 8-K Next filing day · accepted 27 Jan, 18:20 ET 8-K ↗
44.1900 44.1900 43.8200 43.9700 3,300
44.0200 44.0200 44.0200 44.0200 1,400
Weekend
Weekend
44.5000 44.5000 44.2800 44.3900 2,400
44.3400 44.4400 44.1300 44.4400 2,200
44.2600 44.3500 44.2000 44.3200 6,300
44.0800 44.1100 43.9100 43.9100 2,700
No trading
Weekend
Weekend
43.9500 44.2400 43.9500 43.9900 14,200
43.7400 43.9000 43.7400 43.9000 6,700
43.7600 43.8300 43.7500 43.7900 10,800
43.5000 43.8400 43.5000 43.8300 9,500
43.7400 43.8700 43.7400 43.8500 2,800
Weekend
Weekend
43.6700 43.7000 43.6600 43.7000 3,100
43.1600 43.5800 43.1600 43.5800 8,900
43.3600 43.3600 43.1100 43.1100 1,900
43.5700 43.5700 43.3100 43.5100 3,400
43.5000 43.7000 43.5000 43.5800 2,600
Weekend
Weekend
43.6200 43.6200 43.4500 43.5000 2,900
No trading
43.5000 43.7500 43.5000 43.6300 5,600
43.2700 43.4600 43.2700 43.4100 3,500
43.6200 43.6200 43.4200 43.4300 2,900
Weekend
Weekend
43.4600 43.6100 43.4600 43.6100 2,400
No trading
43.4700 43.7500 43.4700 43.7500 1,300
43.9900 43.9900 43.2800 43.4400 7,100
43.2600 43.8400 43.2100 43.5200 6,900
Weekend
Weekend
44.8900 44.8900 42.7500 43.2100 40,000
44.6600 44.9500 44.6600 44.8200 4,100
44.7600 44.9900 44.7600 44.9900 5,700
44.7000 44.9000 44.7000 44.9000 5,200
44.5000 44.7000 44.2000 44.5500 5,000
Weekend
Weekend
44.5500 44.7000 44.4800 44.6000 5,400
44.5500 44.6300 44.4600 44.6300 3,600
44.4000 44.7000 44.4000 44.4000 6,600
44.3100 44.3900 44.0000 44.3200 22,500
44.2600 44.4400 44.1400 44.4400 26,700
Weekend
Weekend
43.8900 44.3300 43.8900 44.1100 6,300
44.2900 44.3600 44.1000 44.2300 2,100
43.9900 43.9900 43.9900 43.9900 2,000
44.0100 44.0100 43.8400 43.8400 3,100
44.0600 44.3600 44.0200 44.0200 2,700
Weekend
Weekend
44.1800 44.3100 44.0100 44.3100 3,900
No trading
44.1700 44.5200 44.1700 44.2300 3,900
44.2000 44.5900 44.2000 44.5600 4,900
44.5700 44.9800 44.2500 44.4200 5,300
Weekend
Weekend
44.2500 45.0000 44.2500 44.8800 6,700
44.4400 44.4400 44.2000 44.2300 2,100
44.6600 44.6600 44.1100 44.1600 4,500
44.7400 44.7400 44.7400 44.7400 1,200
44.8600 44.9000 44.6600 44.7800 4,800
Weekend
Weekend
45.0600 45.0600 44.7700 44.7700 1,600
44.9900 45.4000 44.6600 44.7400 6,000
45.4500 45.4800 44.8100 44.8100 5,300
5 · 10-Q Next filing day · accepted 10 Nov, 18:51 ET 10-Q ↗
44.7000 45.2800 44.7000 45.2800 2,400
45.4800 46.0000 44.9600 44.9600 2,000
Weekend
Weekend
45.3800 45.5300 44.9000 44.9600 3,000
44.8900 45.1200 44.8900 44.9500 2,400
44.9800 45.0000 44.5800 45.0000 3,300
45.0000 45.0000 43.8000 43.8000 10,000
44.4600 44.4600 44.2000 44.2000 1,100
Weekend
Weekend
44.2500 44.6400 44.2000 44.6400 2,500
44.1500 44.2000 44.0000 44.2000 9,700
44.4000 44.4000 44.0500 44.0500 22,100
4 · 8-K After-hours · 16:59 ET 8-K ↗
44.7000 44.7000 44.4800 44.5600 9,100
44.6700 44.6700 44.6700 44.6700 1,600
Weekend
Weekend
45.2800 45.3000 45.2700 45.2700 1,200
45.3100 45.3100 45.3100 45.3100 500
45.0000 45.4300 45.0000 45.4300 2,700
45.5900 45.5900 45.4600 45.4600 1,400
44.6100 45.2900 44.6100 45.2900 2,200
Weekend
Weekend
44.6100 44.9800 44.6100 44.7700 1,600
45.6700 45.8000 44.6100 44.6100 18,900
45.9800 45.9800 45.8100 45.9500 2,000
45.8600 45.8600 45.7300 45.7300 1,600
45.9900 46.0000 45.6000 45.9400 2,400
Weekend
Weekend
46.0300 46.0400 45.6600 45.7000 15,100
46.4200 46.4200 46.0500 46.1700 2,100
46.0100 46.2500 46.0100 46.0600 3,400
46.1500 46.1500 46.0000 46.0000 6,100
46.5000 46.5000 46.0800 46.0800 2,400
Weekend
Weekend
46.0000 46.4600 46.0000 46.4300 1,800
46.0000 46.0100 45.8200 45.8600 14,700
46.0300 46.0300 45.8200 45.8200 3,500
47.0000 47.0000 46.0300 46.0600 4,400
47.9000 47.9000 46.3400 46.3400 2,700
Weekend
Weekend
47.3200 47.7400 47.1700 47.7400 2,000
46.8500 46.8500 46.8500 46.8500 1,100
46.0000 46.3700 46.0000 46.3700 2,400
46.1000 46.3200 46.0000 46.1700 3,800
45.7000 46.1500 45.7000 45.9700 4,100
Weekend
Weekend
3 · 8-K After-hours · 17:28 ET FORM 8-K ↗
46.1000 47.0500 46.1000 47.0000 22,400
45.5500 46.4600 45.5500 46.4600 3,100
45.2600 46.5600 45.2600 45.3400 4,600
45.2300 46.2100 45.2300 45.4400 4,400
45.7000 45.8800 45.5000 45.5900 3,000
Weekend
Weekend
46.3500 46.3600 45.1200 45.1400 11,800
46.9300 46.9300 46.3900 46.5300 5,700
47.1800 47.1800 47.0500 47.1800 2,100
46.8500 47.7600 46.8500 47.2500 3,000
47.0000 47.0000 46.9700 46.9700 2,600
Weekend
Weekend
47.5000 47.5000 47.2500 47.3100 3,100
47.2000 47.3900 47.0200 47.3800 3,300
47.0900 47.1300 46.9000 46.9000 2,800
47.1500 47.1500 47.0600 47.0600 2,800
No trading
Weekend
Weekend
47.5000 47.5000 47.2400 47.2700 2,400
47.7000 47.7000 47.3200 47.3200 5,200
47.8400 48.5200 47.8400 47.9900 5,000
48.5200 48.5500 48.1100 48.1100 2,400
48.5800 48.6100 48.5400 48.5400 3,600
Weekend
Weekend
48.1000 48.8500 48.1000 48.6600 9,100
47.7100 47.7100 47.1200 47.2500 2,800
46.7500 48.2300 46.7500 48.2300 2,900
46.7500 47.1100 46.7500 46.9300 1,900
46.8100 46.8100 46.4100 46.4600 7,100
Weekend
Weekend
46.3400 47.3400 46.2400 46.5500 6,100
47.3300 47.3300 46.3500 46.8600 4,200
46.7000 46.7500 46.7000 46.7400 3,300
46.2900 46.8700 46.2700 46.8700 10,500
2 · 10-Q Next filing day · accepted 11 Aug, 18:44 ET 10-Q ↗
45.8700 46.2400 45.8100 46.2400 6,100
Weekend
Weekend
46.6100 46.8700 46.0000 46.0600 6,500
46.4000 46.4000 46.0500 46.0500 2,900
46.8300 46.8300 46.8300 46.8300 1,500
45.7500 47.1500 45.7500 46.8500 4,000
45.9900 46.0600 45.9900 46.0000 3,000
Weekend
Weekend
45.9500 46.2900 45.7500 45.7500 12,800
47.9200 47.9200 45.9700 46.0500 2,200
48.2000 48.5000 46.2500 46.5300 5,000
1 · 8-K After-hours · 17:15 ET 8-K ↗
46.8700 48.0000 46.8700 47.0900 3,600
47.2400 48.0200 47.2400 48.0200 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 19:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:20 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 18:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise