Sound Financial Bancorp, Inc SFBC

Open calendar →

Sound Financial Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 44.8000 · FX 1 USD = 1.277900 SGD · about SGD 57.2499 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.27 → 44.80 · -1.0%
48.90044.98041.060 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.9650 44.9650 44.0000 44.8000 4,304
46.6000 46.6000 45.0000 45.3900 1,400
44.5000 45.3000 44.1700 45.3000 4,000
45.5000 45.6000 44.5000 44.5000 1,200
47.2100 47.2100 43.1600 44.1300 5,200
Weekend
Weekend
43.5100 43.5100 43.1700 43.1700 2,000
43.2700 43.5300 43.2700 43.5300 1,400
42.9000 43.2700 42.5900 43.2100 4,000
42.5200 42.9800 42.5200 42.8100 2,900
42.5200 42.5200 42.5200 42.5200 1,400
Weekend
Weekend
43.4200 43.4200 42.4600 42.4600 2,100
43.5700 43.7700 43.5700 43.7700 1,300
43.0000 43.6400 43.0000 43.6000 3,500
44.0000 45.1900 43.0100 43.0500 2,300
44.9600 44.9600 43.0500 43.0500 3,300
Weekend
Weekend
45.2200 46.2500 43.7600 46.2100 4,000
44.4100 44.7000 44.4100 44.6500 3,800
45.9900 45.9900 44.6500 44.6500 4,400
46.3300 46.4100 45.7600 46.4100 3,300
42.5900 46.5100 42.5900 46.3600 4,300
Weekend
Weekend
45.2200 45.2200 42.7200 42.7200 1,400
46.9000 46.9000 43.2400 46.0000 3,800
47.8200 47.8200 47.4000 47.4000 2,200
48.1000 48.1700 47.6700 48.1700 2,500
48.5000 48.5000 48.3300 48.3300 1,000
Weekend
Weekend
47.9000 48.9000 47.8000 48.9000 6,600
48.4600 48.6800 48.2000 48.4800 11,500
48.8200 48.8300 48.0500 48.5000 8,800
48.5000 48.9900 47.6800 48.7600 56,600
48.0000 48.2200 47.6800 48.1900 1,800
Weekend
Weekend
48.4200 48.5000 47.9200 48.0000 2,200
48.1000 48.3500 48.1000 48.3500 700
48.0000 48.0300 47.4600 47.6700 4,100
47.5300 48.2500 47.0500 48.0000 5,400
No trading
Weekend
Weekend
47.6300 47.7500 47.5700 47.7500 1,600
47.5900 47.6000 47.5900 47.6000 1,200
47.2800 47.7500 46.8000 47.1000 6,800
46.8000 47.2800 46.8000 47.2500 1,900
46.8000 47.2800 46.8000 46.8900 3,200
Weekend
Weekend
47.1400 47.1400 46.8000 46.8000 3,100
47.3200 47.3200 47.3200 47.3200 900
47.7400 47.7400 47.2800 47.6900 800
46.8100 47.1100 46.8100 47.1100 3,400
47.2800 47.2800 47.2800 47.2800 1,100
Weekend
Weekend
47.6400 47.6400 46.9000 47.3100 2,000
47.5900 47.7500 47.5800 47.7500 1,400
47.8400 48.0000 47.4000 47.6800 5,900
46.7300 47.2800 46.7300 47.0100 5,700
45.4700 46.9700 45.4400 46.3000 6,500
Weekend
Weekend
46.1700 46.7500 46.1700 46.2500 4,700
46.7300 47.2400 45.1800 46.5800 4,800
46.5000 46.6700 46.5000 46.6700 1,300
46.4500 46.4500 46.4300 46.4300 900
12 · 10-Q After-hours · 17:23 ET 10-Q ↗
46.3800 47.2400 46.3800 46.4100 3,100
Weekend
Weekend
46.8000 46.9000 46.5000 46.5000 2,600
46.9800 48.2100 46.3700 46.7500 25,500
47.3800 49.2100 46.9800 46.9800 206,500
46.8100 48.0300 46.5600 47.4400 8,400
47.1000 47.1000 45.1100 47.0000 6,400
Weekend
Weekend
45.0000 47.2300 45.0000 47.2300 5,000
44.1200 45.8900 44.1200 45.8900 33,700
44.0200 44.5600 43.8200 44.1200 6,100
11 · 8-K Next filing day · accepted 28 Jul, 17:36 ET 8-K ↗
45.1600 45.1600 44.2500 44.3200 5,700
44.8500 45.2200 44.8500 45.1100 1,900
Weekend
Weekend
45.0000 45.0600 44.6900 45.0600 3,500
44.8500 45.4100 44.1800 45.1400 7,200
43.7500 45.3200 43.7500 45.1600 11,400
45.5500 45.5500 43.5000 43.7500 6,300
47.0800 47.0800 45.4100 45.8200 5,800
Weekend
Weekend
47.3000 48.0700 46.1700 46.8800 6,900
46.8500 47.7000 44.2400 47.3000 9,800
46.8200 48.0000 46.5300 46.7200 28,700
46.7000 47.8500 45.0200 46.3200 30,500
44.3600 46.1400 44.3000 46.0800 37,800
Weekend
Weekend
43.6500 44.5600 43.0000 44.1400 10,700
43.9800 43.9800 43.9800 43.9800 1,200
44.0000 44.0000 42.6500 43.0400 12,000
43.6000 44.3400 43.6000 44.3200 1,300
44.6700 44.6700 43.7200 44.6700 2,100
Weekend
Weekend
No trading
44.0300 44.7600 44.0300 44.6700 6,200
43.2000 44.7500 43.2000 44.7500 6,400
42.6000 43.1100 42.5200 43.1100 12,200
43.3500 43.5900 42.8100 43.0700 5,000
Weekend
Weekend
43.8800 44.3200 42.8000 43.3500 201,400
43.9200 44.1400 42.8200 44.0800 13,000
43.5700 43.9700 42.9100 43.7000 9,900
42.9000 44.5500 42.8100 43.2400 4,500
43.7500 43.7500 42.5800 42.9900 6,700
Weekend
Weekend
No trading
42.7100 44.5000 41.2800 43.8300 20,300
41.3100 42.4800 41.3100 42.4800 3,800
42.2900 42.8100 41.3100 41.4200 16,800
43.5300 43.5300 42.5200 42.5200 2,200
Weekend
Weekend
42.8300 43.6300 42.8000 43.6300 3,600
42.4700 43.2500 42.2800 43.2500 4,200
42.0900 42.9700 42.0900 42.7900 3,800
41.8300 42.3000 41.8300 42.3000 4,800
42.0700 42.0700 42.0600 42.0700 5,000
Weekend
Weekend
41.6600 42.5700 41.6600 42.3300 6,800
41.3200 42.0300 41.3200 41.8900 5,000
41.7100 42.2000 41.3100 41.3200 11,200
41.7100 42.1600 41.7100 41.9400 5,700
41.7700 42.5300 41.5300 41.7100 4,800
Weekend
Weekend
42.1400 42.4000 41.7300 41.7300 9,400
10 · 8-K After-hours · 16:10 ET 8-K ↗
41.6100 43.2900 41.6100 43.2900 9,000
41.8400 42.2500 41.5900 41.8300 3,900
42.0800 42.7800 41.6000 42.0500 5,100
No trading
Weekend
Weekend
41.9000 42.1600 41.4600 41.7200 4,500
43.6500 43.6500 41.5200 41.5200 8,100
42.9800 43.0000 42.5700 42.5700 2,900
41.8900 42.4400 41.6600 42.4400 4,100
43.4700 43.4700 42.1200 42.1200 4,400
Weekend
Weekend
41.8600 42.1700 41.5500 42.1700 2,600
42.4000 42.4000 41.5500 42.3800 2,600
41.5200 41.6300 41.5200 41.5400 2,500
42.9100 42.9100 42.2400 42.2400 2,100
9 · 10-Q Next filing day · accepted 11 May, 18:05 ET 10-Q ↗
41.7700 42.0600 41.7700 42.0200 5,400
Weekend
Weekend
42.2500 42.5300 42.1500 42.1600 6,400
42.6300 42.6300 42.2400 42.2400 2,200
42.0600 42.3700 42.0600 42.3700 3,800
41.5000 42.0900 41.5000 42.0900 3,000
41.3000 41.3800 41.1200 41.3800 3,800
Weekend
Weekend
41.0600 41.4200 41.0600 41.4200 6,600
41.4900 41.4900 40.9500 41.1500 14,800
41.5200 41.5200 41.0100 41.1500 11,700
8 · 8-K After-hours · 17:18 ET 8-K ↗
42.0000 42.0000 41.7400 41.7400 4,300
42.2400 42.2500 41.4600 41.4600 8,900
Weekend
Weekend
42.6700 42.6700 41.9000 42.2500 8,600
43.0100 43.0100 41.0300 42.3900 12,500
43.2800 43.3000 43.0600 43.3000 8,600
43.5700 43.5700 43.5500 43.5700 4,600
44.2500 44.5600 43.9100 43.9300 3,200
Weekend
Weekend
44.1100 44.5600 43.9200 44.1800 11,900
45.6400 45.6400 44.7800 45.0000 2,600
7 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:28 ET DEF 14A ↗
44.8200 47.0000 43.3100 46.2100 11,600
45.1900 45.1900 45.1900 45.1900 2,100
44.6200 46.0000 44.6200 45.6500 4,900
Weekend
Weekend
44.6700 44.6700 44.6700 44.6700 2,000
44.7400 45.5300 44.2600 45.2900 5,600
44.5000 45.1500 44.4700 45.1500 7,900
42.7600 43.2900 42.7600 43.2900 3,300
41.9500 42.7800 41.9500 42.7800 5,300
Weekend
Weekend
No trading
42.0500 42.0500 41.8200 41.8200 3,500
43.9500 44.1000 41.8600 41.8600 8,100
44.1300 44.3500 43.7100 43.7100 4,500
43.6200 44.3500 43.6200 44.3300 6,000
Weekend
Weekend
43.7800 44.2900 42.8600 43.3200 4,100
43.5800 44.2900 43.0800 43.8900 5,600
44.9400 44.9900 43.7400 43.7400 7,900
44.7700 46.1000 44.7500 45.6400 26,300
43.9500 45.1000 43.4000 44.9900 27,500
Weekend
Weekend
42.0500 44.1800 41.8600 43.8800 42,900
41.8200 42.2000 41.3400 42.1900 31,500
5 · 10-K After-hours · 17:29 ET 10-K ↗
41.0100 41.4900 40.6800 41.4900 24,600
41.4200 41.4200 41.2500 41.2900 3,300
41.2600 41.3600 41.2000 41.2000 2,000
Weekend
Weekend
41.3600 41.5200 41.0600 41.0600 4,100
41.3500 41.6500 41.3500 41.3500 3,700
42.0200 42.0200 41.3700 41.3700 3,300
41.9500 42.0800 41.3500 41.4500 8,700
42.1000 42.1100 41.7500 42.1100 7,900
Weekend
Weekend
42.0200 42.3200 41.7500 41.7700 6,400
42.7000 42.8500 42.0000 42.0200 5,600
42.6000 42.7800 42.6000 42.7200 5,100
42.6000 42.6600 42.4000 42.4000 2,500
42.5300 42.6800 42.4100 42.6800 3,500
Weekend
Weekend
42.5000 42.7900 42.4000 42.4700 6,500
43.1300 43.1300 42.6000 42.7400 3,400
42.7200 42.8300 42.6800 42.7700 5,600
43.0400 43.0400 42.6900 42.7100 2,100
43.2900 43.3100 42.4000 42.7400 17,700
Weekend
Weekend
43.5000 43.9400 43.4000 43.5600 7,200
43.6300 43.6700 43.5200 43.6600 2,200
43.7400 43.8200 43.7400 43.8100 2,900
43.8400 44.1500 43.8400 43.8900 2,700
No trading
Weekend
Weekend
43.8500 44.3700 43.7900 44.3000 9,500
4 · 8-K Next filing day · accepted 12 Feb, 19:17 ET 8-K ↗
44.2900 44.2900 43.7100 43.7100 4,100
44.3700 44.3700 43.7600 43.7600 5,500
43.9600 44.3800 43.9600 44.3700 5,300
44.0700 44.2100 43.9400 44.0800 4,100
Weekend
Weekend
44.4500 44.4500 44.1500 44.1500 4,000
44.1000 44.2000 43.9800 44.2000 2,000
44.1200 44.4500 43.8000 43.8000 5,900
43.9100 44.2500 43.9000 44.2500 7,200
43.9000 44.0100 43.9000 44.0100 6,300
Weekend
Weekend
43.8700 44.0100 43.8700 43.9000 9,300
43.9800 43.9800 43.9800 43.9800 2,300
44.1000 44.1000 43.8200 43.9900 2,900
3 · 8-K Next filing day · accepted 27 Jan, 18:20 ET 8-K ↗
44.1900 44.1900 43.8200 43.9700 3,300
44.0200 44.0200 44.0200 44.0200 1,400
Weekend
Weekend
44.5000 44.5000 44.2800 44.3900 2,400
44.3400 44.4400 44.1300 44.4400 2,200
44.2600 44.3500 44.2000 44.3200 6,300
44.0800 44.1100 43.9100 43.9100 2,700
No trading
Weekend
Weekend
43.9500 44.2400 43.9500 43.9900 14,200
43.7400 43.9000 43.7400 43.9000 6,700
43.7600 43.8300 43.7500 43.7900 10,800
43.5000 43.8400 43.5000 43.8300 9,500
43.7400 43.8700 43.7400 43.8500 2,800
Weekend
Weekend
43.6700 43.7000 43.6600 43.7000 3,100
43.1600 43.5800 43.1600 43.5800 8,900
43.3600 43.3600 43.1100 43.1100 1,900
43.5700 43.5700 43.3100 43.5100 3,400
43.5000 43.7000 43.5000 43.5800 2,600
Weekend
Weekend
43.6200 43.6200 43.4500 43.5000 2,900
No trading
43.5000 43.7500 43.5000 43.6300 5,600
43.2700 43.4600 43.2700 43.4100 3,500
43.6200 43.6200 43.4200 43.4300 2,900
Weekend
Weekend
43.4600 43.6100 43.4600 43.6100 2,400
No trading
43.4700 43.7500 43.4700 43.7500 1,300
43.9900 43.9900 43.2800 43.4400 7,100
43.2600 43.8400 43.2100 43.5200 6,900
Weekend
Weekend
44.8900 44.8900 42.7500 43.2100 40,000
44.6600 44.9500 44.6600 44.8200 4,100
44.7600 44.9900 44.7600 44.9900 5,700
44.7000 44.9000 44.7000 44.9000 5,200
44.5000 44.7000 44.2000 44.5500 5,000
Weekend
Weekend
44.5500 44.7000 44.4800 44.6000 5,400
44.5500 44.6300 44.4600 44.6300 3,600
44.4000 44.7000 44.4000 44.4000 6,600
44.3100 44.3900 44.0000 44.3200 22,500
44.2600 44.4400 44.1400 44.4400 26,700
Weekend
Weekend
43.8900 44.3300 43.8900 44.1100 6,300
44.2900 44.3600 44.1000 44.2300 2,100
43.9900 43.9900 43.9900 43.9900 2,000
44.0100 44.0100 43.8400 43.8400 3,100
44.0600 44.3600 44.0200 44.0200 2,700
Weekend
Weekend
44.1800 44.3100 44.0100 44.3100 3,900
No trading
44.1700 44.5200 44.1700 44.2300 3,900
44.2000 44.5900 44.2000 44.5600 4,900
44.5700 44.9800 44.2500 44.4200 5,300
Weekend
Weekend
44.2500 45.0000 44.2500 44.8800 6,700
44.4400 44.4400 44.2000 44.2300 2,100
44.6600 44.6600 44.1100 44.1600 4,500
44.7400 44.7400 44.7400 44.7400 1,200
44.8600 44.9000 44.6600 44.7800 4,800
Weekend
Weekend
45.0600 45.0600 44.7700 44.7700 1,600
44.9900 45.4000 44.6600 44.7400 6,000
45.4500 45.4800 44.8100 44.8100 5,300
2 · 10-Q Next filing day · accepted 10 Nov, 18:51 ET 10-Q ↗
44.7000 45.2800 44.7000 45.2800 2,400
45.4800 46.0000 44.9600 44.9600 2,000
Weekend
Weekend
45.3800 45.5300 44.9000 44.9600 3,000
44.8900 45.1200 44.8900 44.9500 2,400
44.9800 45.0000 44.5800 45.0000 3,300
45.0000 45.0000 43.8000 43.8000 10,000
44.4600 44.4600 44.2000 44.2000 1,100
Weekend
Weekend
44.2500 44.6400 44.2000 44.6400 2,500
44.1500 44.2000 44.0000 44.2000 9,700
44.4000 44.4000 44.0500 44.0500 22,100
1 · 8-K After-hours · 16:59 ET 8-K ↗
44.7000 44.7000 44.4800 44.5600 9,100
44.6700 44.6700 44.6700 44.6700 1,600
Weekend
Weekend
45.2800 45.3000 45.2700 45.2700 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 17:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 19:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 18:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise