Smithfield Foods, Inc SFD

Open calendar →

Smithfield Foods, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.2600 · FX 1 USD = 1.289800 SGD · about SGD 33.8701 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.72 → 26.26 · 10.7%
29.59025.36021.130 1,2 3 4 5 6,7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.2400 26.4500 26.1550 26.2600 910,600
26.1600 26.3100 25.9700 26.1000 765,500
26.6900 26.8050 26.2600 26.4400 1,252,100
25.8400 26.5400 25.8400 26.5100 925,900
25.7700 26.0700 25.5500 25.9000 1,075,900
Weekend
Weekend
25.8100 26.1500 25.5100 25.7700 916,600
24.9900 25.7200 24.8950 25.6200 1,417,300
24.7100 25.2300 24.5750 24.7600 1,792,400
24.7500 24.8200 24.5000 24.6900 1,552,500
24.8300 24.8800 24.4000 24.7300 1,839,700
Weekend
Weekend
24.7100 25.0050 24.5800 24.6700 1,713,300
24.8800 25.0950 24.6600 24.8100 1,115,000
25.1700 25.2150 24.7100 24.8700 1,275,900
24.8800 25.2800 24.8140 25.0300 1,251,600
24.5900 24.7500 24.4000 24.5500 1,787,300
Weekend
Weekend
No trading
24.5400 24.6300 24.2700 24.5800 1,270,300
24.2600 24.5100 24.2100 24.3700 1,298,800
24.8500 24.8500 24.1650 24.2600 1,094,000
25.1800 25.1800 24.9100 25.0200 910,400
Weekend
Weekend
24.5300 25.1900 24.5300 25.1200 1,918,700
24.6600 25.0200 24.3800 24.4100 1,179,500
24.9600 25.1750 24.5900 24.6800 1,145,000
24.8400 25.0150 24.6200 24.9700 1,141,700
24.8200 24.9500 24.5200 24.5300 1,138,600
Weekend
Weekend
No trading
25.0200 25.2900 24.6400 24.9400 1,605,000
25.6800 26.0300 24.6700 25.0300 1,297,300
26.0800 26.1150 25.4400 25.9500 2,021,000
26.6900 26.8880 25.8900 25.9300 1,381,400
Weekend
Weekend
26.5100 26.9350 26.4500 26.7700 929,700
26.8800 27.0800 26.5600 26.5800 833,800
26.9100 26.9900 26.2500 26.8300 964,100
26.1200 26.9950 26.0400 26.6700 1,247,400
26.6600 26.7550 26.2350 26.2500 1,330,400
Weekend
Weekend
26.4900 27.0950 26.4000 26.8700 943,300
25.9200 26.4500 25.8800 26.4300 1,668,200
15 · 8-K After-hours · 16:16 ET 8-K ↗
25.8000 26.2400 25.5400 25.7000 1,024,500
26.1000 26.2300 25.8000 25.8000 1,181,600
25.8300 26.1500 25.7520 26.0300 1,255,400
Weekend
Weekend
26.4000 26.4100 25.8250 25.8300 977,500
26.6400 26.7000 26.3100 26.4000 995,100
26.2800 26.8100 26.2800 26.7000 1,567,900
26.3200 26.4590 25.9400 26.2450 1,288,100
No trading
Weekend
Weekend
26.1600 26.4200 26.0000 26.3400 712,100
26.0800 26.4900 25.7800 26.1600 996,900
26.0700 26.2450 25.8600 26.0800 1,087,400
25.6300 26.1200 25.4100 26.0700 1,521,700
25.0700 25.7660 25.0300 25.6800 1,247,700
Weekend
Weekend
25.0000 25.4900 24.9800 25.0100 1,450,000
24.9900 25.4200 24.9200 24.9300 1,263,800
25.4200 25.4200 24.6330 25.2300 1,714,700
25.4800 25.6200 25.2400 25.5200 1,198,600
25.9500 25.9500 25.3200 25.4400 1,111,600
Weekend
Weekend
26.2600 26.2600 25.7050 25.9500 1,167,900
26.1700 26.3600 25.8450 26.0800 1,230,700
26.6200 26.8600 26.1100 26.1700 1,313,200
26.6300 26.8200 26.4300 26.4700 993,400
26.2900 26.6800 26.1900 26.6100 1,446,800
Weekend
Weekend
26.5600 26.6060 26.1600 26.2900 1,145,800
26.4900 26.8750 26.2550 26.2800 1,490,100
26.8000 27.2800 26.2150 26.4200 1,555,200
28.5400 28.5550 25.7400 26.8800 4,011,200
14 · 8-K Pre-market · 08:01 ET 8-K ↗ 13 · 10-Q Pre-market · 08:00 ET 10-Q ↗
29.3500 29.3500 28.7200 28.7300 1,593,200
Weekend
Weekend
29.2700 29.3950 29.0600 29.3500 1,330,700
29.1000 29.5150 28.9700 29.2800 1,088,800
29.0100 29.2700 28.8500 28.8800 1,187,200
28.7800 29.2590 28.3010 29.0000 1,004,900
12 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
29.0400 29.3300 28.5500 28.5600 2,685,000
Weekend
Weekend
28.5400 29.1650 28.4600 29.0000 1,320,600
28.0300 28.6500 28.0000 28.6400 1,931,400
28.7300 28.7800 27.8200 28.0300 1,544,300
28.5500 29.0400 28.3500 28.8000 1,651,100
29.3100 29.4500 28.5400 28.7300 1,607,700
Weekend
Weekend
29.5000 29.8050 29.1400 29.2200 1,876,500
28.9500 29.7500 28.7500 29.5900 1,572,500
28.2200 29.2650 28.0000 29.1600 1,582,500
28.5100 28.7950 28.2400 28.3800 2,683,900
28.4000 28.8500 28.1600 28.8200 1,818,500
Weekend
Weekend
No trading
28.4900 28.8500 28.3150 28.3700 2,764,500
27.9700 28.6200 27.7800 28.6000 4,588,800
27.2300 28.0200 26.9580 27.9700 3,277,600
26.7600 27.1900 26.5600 27.0900 2,434,700
Weekend
Weekend
25.8300 26.7350 25.8200 26.6900 1,997,900
25.2500 26.1000 25.1950 25.8300 2,897,500
24.9600 25.6550 24.5000 24.9900 6,026,000
24.6900 25.3970 23.9500 24.4800 4,809,900
10 · 10-K Pre-market · 08:04 ET 10-K ↗ 9 · 8-K Pre-market · 08:00 ET 8-K ↗
23.3100 23.9000 23.1700 23.4800 1,164,300
Weekend
Weekend
23.1800 23.4300 23.0100 23.1200 2,522,900
23.5500 23.6550 22.8700 23.1100 1,040,900
23.4900 23.6900 23.3200 23.5500 1,991,200
23.9200 24.0200 23.5900 23.6400 840,100
23.5300 23.9400 23.4400 23.6900 982,600
Weekend
Weekend
23.5000 23.8000 23.3700 23.4200 664,900
23.3700 23.7900 23.2500 23.3700 1,062,200
23.7100 23.7200 23.1500 23.5100 873,100
24.2000 24.3900 23.6800 23.7600 870,600
24.0700 24.3300 23.6700 24.2500 955,000
Weekend
Weekend
24.1000 24.3000 23.8200 24.2700 855,700
24.6900 24.7650 24.1000 24.2600 755,400
24.4500 24.8700 24.2150 24.8300 957,600
24.8900 24.9700 24.3000 24.3000 1,060,800
24.8000 25.2300 24.6400 25.1600 659,900
Weekend
Weekend
24.6600 25.0300 24.6530 24.8800 675,300
24.6100 24.8350 24.0000 24.6400 734,600
25.3400 25.3400 24.0600 24.5300 1,364,100
25.2000 25.4600 25.1750 25.3800 902,000
25.0900 25.2350 24.9550 25.1900 791,500
Weekend
Weekend
24.8400 25.0800 24.6100 25.0400 823,800
24.6300 24.8500 24.6100 24.8000 572,500
24.9300 24.9300 24.2100 24.6300 1,200,900
25.1800 25.5000 24.6400 24.9400 565,800
No trading
Weekend
Weekend
24.6500 25.2200 24.5900 25.1400 902,000
24.7700 24.8650 24.5100 24.5900 485,400
24.2800 24.8100 24.2000 24.8000 714,000
24.1800 24.3650 24.0950 24.3300 708,300
24.5200 24.5500 24.1700 24.1800 564,600
Weekend
Weekend
24.5500 24.7700 24.4300 24.4700 904,200
24.5500 24.6650 24.3350 24.5700 1,069,800
24.2600 24.6600 24.1600 24.4300 1,255,400
24.1600 24.7400 24.0400 24.1000 1,122,500
23.9200 24.2800 23.8600 24.2000 971,800
Weekend
Weekend
23.7300 23.9200 23.4900 23.9000 569,100
23.7500 23.9100 23.5650 23.7300 814,800
23.7100 23.8400 23.5700 23.6500 680,700
23.5200 23.9200 23.4600 23.7800 759,500
22.8200 23.6900 22.8200 23.5500 1,595,500
Weekend
Weekend
23.1200 23.1700 22.7300 22.7500 549,600
23.1500 23.3800 23.0850 23.1000 671,200
23.5000 23.8700 23.0800 23.1100 724,400
8 · 8-K Pre-market · 06:50 ET CURRENT REPORT ↗
23.4100 23.4350 23.1000 23.3700 521,400
No trading
Weekend
Weekend
23.3200 23.5300 23.1930 23.4500 587,100
23.4500 23.6000 23.0150 23.4100 787,000
23.2400 23.6800 23.1000 23.4500 622,600
22.7500 23.2900 22.6410 23.2400 914,300
22.5000 22.7850 22.3100 22.7500 951,900
Weekend
Weekend
22.4300 22.5900 22.2200 22.4800 814,200
21.6700 22.4450 21.6700 22.4200 627,900
21.7400 21.8600 21.5500 21.7100 641,300
21.7000 21.8700 21.6100 21.7200 1,081,100
22.1400 22.2400 21.6800 21.7000 937,700
Weekend
Weekend
22.3500 22.4400 22.0400 22.1500 1,212,600
No trading
22.2800 22.4100 22.2490 22.3300 734,100
22.5300 22.6000 22.2000 22.2900 883,600
22.4000 22.6400 22.3550 22.6100 674,700
Weekend
Weekend
22.5200 22.5700 22.4050 22.4400 466,100
No trading
22.5900 22.6000 22.3400 22.4600 399,800
22.7800 22.7800 22.4400 22.5300 742,700
22.7000 22.9300 22.5900 22.7000 544,400
Weekend
Weekend
22.8400 22.8400 22.6200 22.7800 1,235,400
22.7300 22.9100 22.7100 22.8100 570,500
22.7000 22.8700 22.6150 22.7900 727,300
22.6100 22.9690 22.6000 22.7000 788,000
22.6300 22.6800 22.4200 22.6200 654,200
Weekend
Weekend
22.2000 22.5500 22.1500 22.5300 1,181,000
21.8400 22.2350 21.7900 22.1100 790,900
21.6100 21.8300 21.4900 21.7200 905,000
21.5800 21.7800 21.3700 21.6100 692,800
21.9300 21.9500 21.5300 21.5800 649,700
Weekend
Weekend
22.0200 22.0650 21.7000 21.9300 752,600
21.8100 22.2550 21.7800 22.0500 1,045,100
21.3800 21.8300 21.3000 21.7400 1,163,500
21.6300 21.6750 21.2100 21.4200 1,494,000
21.5600 21.8000 21.5100 21.6500 1,046,500
Weekend
Weekend
21.4900 21.6450 21.3350 21.6100 403,200
No trading
21.4400 21.5300 21.3450 21.4000 616,900
21.2800 21.4500 21.2050 21.3500 1,008,100
21.4800 21.5850 21.1000 21.1300 1,004,700
Weekend
Weekend
21.3300 21.7800 21.3300 21.5300 716,900
21.4100 21.6100 21.1100 21.3200 780,900
21.5400 21.6400 21.3300 21.4100 677,100
21.2300 21.6000 21.1100 21.5600 764,200
21.5000 21.5500 21.1600 21.1800 1,962,100
Weekend
Weekend
21.6300 21.6400 21.2900 21.4700 715,900
21.6300 21.8800 21.5500 21.6600 685,700
22.0000 22.2200 21.8500 21.8600 926,400
22.0500 22.2600 21.8400 21.9600 881,100
21.9100 22.2800 21.9100 21.9700 879,300
Weekend
Weekend
22.0300 22.1900 21.7600 21.8400 1,621,900
21.9900 22.1700 21.8450 21.8900 915,200
22.2100 22.2400 21.8800 21.9300 968,200
22.0100 22.1050 21.7900 22.0200 864,800
22.1000 22.1790 21.6200 21.9500 2,070,200
Weekend
Weekend
22.1300 22.2850 21.8200 22.1600 1,140,000
21.9400 22.4300 21.7000 22.3200 1,241,600
22.3700 22.4600 21.8000 21.8100 1,509,000
22.9200 23.0000 21.6050 22.6000 2,003,700
7 · 8-K Pre-market · 08:01 ET 8-K ↗ 6 · 10-Q Pre-market · 08:01 ET 10-Q ↗
21.5100 21.6700 21.4300 21.5600 1,748,200
Weekend
Weekend
21.7800 22.1500 21.4000 21.5100 690,200
21.7900 21.8800 21.4600 21.6500 776,400
22.2100 22.2100 21.7450 21.7900 730,800
22.2100 22.2100 21.9700 21.9900 537,000
22.1400 22.3200 21.9900 22.1000 605,900
Weekend
Weekend
21.7500 22.2600 21.5600 22.1900 797,100
21.5300 21.7600 21.4450 21.7200 1,070,300
21.4700 21.7500 21.4250 21.5400 853,900
21.1200 21.5500 21.0800 21.4900 694,000
21.2100 21.4800 21.0940 21.2350 785,100
Weekend
Weekend
21.8600 21.9090 21.1400 21.1600 921,700
22.0100 22.0600 21.6900 21.7900 880,900
22.2200 22.2990 21.6850 22.0700 1,371,500
22.7500 22.8200 22.1300 22.3200 1,117,700
23.3400 23.3400 22.6700 22.7000 1,221,500
Weekend
Weekend
23.3100 23.4900 23.2300 23.3800 1,619,800
23.2800 23.6000 22.9050 23.1600 1,174,600
23.5000 23.6400 23.2300 23.4000 1,429,100
23.5000 23.6050 23.3050 23.4800 1,645,900
23.4000 23.4300 23.1400 23.3900 857,500
Weekend
Weekend
23.7000 23.7750 23.2500 23.3500 930,700
24.0300 24.2000 23.5800 23.6000 755,400
24.0100 24.2450 23.9950 24.0800 611,900
23.9900 24.3300 23.8970 24.1100 744,400
23.9700 24.0200 23.7300 24.0100 750,100
Weekend
Weekend
24.0900 24.1600 23.7600 23.9600 1,183,400
24.6700 24.6700 23.8700 23.9600 1,882,500
24.2400 24.7550 24.1200 24.3300 1,443,600
23.9500 24.1700 23.8100 24.1200 1,504,800
24.4100 24.4300 23.8200 23.8900 1,350,900
Weekend
Weekend
24.4400 24.7200 24.2300 24.4300 1,406,700
24.1600 24.6800 23.7900 24.5200 3,076,600
23.8100 24.1800 23.5300 24.1600 2,861,100
23.5300 23.5800 22.9500 23.3300 3,521,900
23.8000 23.8300 23.3100 23.4900 1,587,400
Weekend
Weekend
5 · 424B4 After-hours · 16:45 ET PROSPECTUS ↗
23.8000 23.8100 23.1300 23.8100 11,020,300
4 · S-1MEF After-hours · 21:23 ET REGISTRATION STATEMENT ↗
24.2500 24.6500 24.0000 24.2400 1,708,200
24.5500 24.5900 23.2890 24.0700 1,801,500
3 · S-1 Pre-market · 07:08 ET REGISTRATION STATEMENT ↗
25.2300 25.6900 24.8900 25.5100 1,589,900
No trading
Weekend
Weekend
25.5200 25.6300 25.4000 25.4300 1,159,000
25.6100 25.6100 25.2100 25.4600 728,200
25.6500 25.8600 25.4600 25.6600 811,400
25.6100 25.7690 25.3500 25.7300 807,000
25.9800 26.0000 25.6600 25.6700 687,800
Weekend
Weekend
25.7500 26.0650 25.6650 25.9400 902,400
25.6100 25.9300 25.4900 25.7100 590,500
25.2400 25.6000 25.1600 25.5900 1,333,200
25.6300 25.8450 25.1200 25.1500 1,110,300
25.3600 25.6950 25.2400 25.5100 693,700
Weekend
Weekend
25.8600 25.9900 25.2700 25.3000 723,000
25.1800 25.8300 25.0200 25.7800 900,100
24.6300 25.5200 24.5000 25.5100 925,100
24.1900 25.2400 23.8100 24.5200 2,165,300
2 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 1 · 8-K Pre-market · 07:59 ET 8-K ↗
25.7600 25.7950 24.6600 25.1700 1,360,800
Weekend
Weekend
25.7300 25.8500 25.4500 25.5300 641,000
25.3900 25.7500 25.1400 25.7500 723,500
25.1900 25.3800 25.1600 25.3500 523,100
25.2900 25.4400 24.9600 25.2000 644,900
24.3400 25.2200 24.3400 25.2100 1,362,900
Weekend
Weekend
24.2500 24.3300 23.8900 24.3200 858,200
24.3100 24.4200 24.0300 24.1200 782,700
24.0900 24.5000 23.9300 24.3300 689,400
23.7200 24.1100 23.5550 24.0600 540,700
23.7800 24.0300 23.5450 23.7200 491,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 S-1MEF REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 21:23 ET Summarise
3 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise