Samfine Creation Holdings Group Limited - Class A SFHG
Open calendar →Samfine Creation Holdings Group Limited - Class A Ordinary Share · Company · Nasdaq · Industrials / Specialty Business Services
Paper trade (simulated — no real money)
Fill: USD 2.0700 · FX 1 USD = 1.277900 SGD · about SGD 2.6453 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 3.03 → 2.07 · -31.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
2.0400
2.1100
2.0300
2.0700
1,977
2.1000
2.1000
2.0600
2.0600
6,200
2.1430
2.1430
2.0500
2.0500
4,800
2.0900
2.0900
2.0600
2.0600
4,500
2.0900
2.0900
2.0800
2.0850
1,000
Weekend
Weekend
2.1000
2.1000
2.0800
2.0800
2,000
2.1300
2.1350
2.0900
2.1000
9,300
2.1200
2.1200
2.0600
2.0700
2,400
2.1200
2.1200
2.0700
2.0700
8,800
2.1200
2.1300
2.0900
2.1300
2,600
Weekend
Weekend
2.1200
2.1900
2.1200
2.1300
9,600
2.1500
2.1600
2.1100
2.1100
12,400
2.0900
2.1150
2.0600
2.0600
2,300
2.0800
2.1500
2.0600
2.1200
7,700
2.1500
2.1500
2.0700
2.0800
7,100
Weekend
Weekend
2.1400
2.1500
2.1000
2.1000
6,100
2.1600
2.1900
2.1600
2.1600
2,600
2.2500
2.2500
2.1900
2.1900
11,600
8 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3500
2.3500
2.2850
2.2850
13,900
2.3100
2.3100
2.3000
2.3000
1,700
Weekend
Weekend
2.3200
2.3800
2.3200
2.3600
4,500
2.2650
2.3800
2.2500
2.3800
21,000
2.2500
2.3000
2.2300
2.2400
4,200
2.3300
2.4400
2.2400
2.2400
22,300
2.3200
2.4000
2.3200
2.3200
7,900
Weekend
Weekend
2.4100
2.4400
2.3300
2.4400
10,400
2.3200
2.5400
2.2200
2.4300
13,100
2.1700
2.2000
2.0900
2.1900
27,900
2.1800
2.2150
2.1300
2.1500
2,400
2.1800
2.2100
2.1500
2.1500
7,100
Weekend
Weekend
2.2800
2.2800
2.2500
2.2500
6,500
2.1900
2.3100
2.1850
2.3100
8,800
2.0600
2.2900
2.0600
2.2500
13,000
2.1400
2.1750
2.0500
2.0500
4,600
No trading
Weekend
Weekend
2.1600
2.2100
1.9900
2.1100
25,700
2.3000
2.3000
2.0200
2.0700
16,500
2.3600
2.3600
2.2600
2.2800
37,200
2.3300
2.4650
2.3300
2.3900
123,200
2.3300
2.4320
2.3200
2.4200
9,200
Weekend
Weekend
2.4200
2.4500
2.3600
2.3900
11,800
2.4500
2.5450
2.4500
2.4600
5,000
2.3400
2.4800
2.3400
2.4700
7,400
2.3000
2.3700
2.2100
2.3400
12,100
2.4000
2.4500
2.3700
2.3700
14,900
Weekend
Weekend
2.4000
2.5200
2.4000
2.4100
24,300
2.5100
2.5900
2.4300
2.4500
14,100
2.4110
2.5900
2.4110
2.5100
22,300
2.4300
2.6400
2.3900
2.3900
39,200
2.4400
2.6500
2.3000
2.5100
92,200
Weekend
Weekend
2.2800
2.6200
2.2250
2.6200
172,200
2.3800
2.6200
2.0600
2.3600
10,612,900
2.3600
2.3750
2.3400
2.3700
5,700
2.4400
2.4400
2.3400
2.3500
3,900
2.3100
2.3600
2.3100
2.3200
6,600
Weekend
Weekend
2.3500
2.3800
2.3000
2.3100
6,500
2.3100
2.4000
2.3100
2.3900
3,400
2.3800
2.3800
2.2700
2.3300
7,700
2.4800
2.4900
2.3350
2.3350
6,100
2.4750
2.4800
2.4300
2.4650
7,900
Weekend
Weekend
2.4000
2.5180
2.3800
2.5180
8,800
2.4000
2.4500
2.4000
2.4000
4,900
2.4700
2.4700
2.4400
2.4400
7,200
2.4900
2.4900
2.4800
2.4900
1,900
2.4900
2.4900
2.4900
2.4900
0
Weekend
Weekend
2.4900
2.4900
2.4900
2.4900
200
2.5320
2.5320
2.4700
2.4700
600
2.5300
2.5300
2.4000
2.4600
2,200
2.5500
2.6010
2.4200
2.4500
4,100
2.6300
2.6300
2.4700
2.4700
4,100
Weekend
Weekend
2.6300
2.6300
2.6300
2.6300
600
2.7400
2.7400
2.5200
2.5200
3,100
2.6870
2.6870
2.4900
2.4900
1,800
2.5400
2.5600
2.4200
2.4200
20,000
2.5900
2.5900
2.5200
2.5200
700
Weekend
Weekend
2.4820
2.6300
2.4300
2.4800
3,800
2.5500
2.7000
2.4900
2.4900
2,000
2.4800
2.4800
2.4500
2.4500
1,200
2.6000
2.6000
2.5500
2.5500
2,800
2.3300
2.5300
2.3300
2.5300
7,900
Weekend
Weekend
No trading
2.3200
2.4000
2.3000
2.3300
3,800
2.3000
2.3800
2.1500
2.1700
2,700
7 · F-1/A
After market open · 14:37 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
2.1900
2.2050
2.1200
2.1200
2,600
2.3000
2.3700
2.1230
2.1900
13,800
Weekend
Weekend
2.3300
2.5080
2.3300
2.3900
17,200
2.4300
2.4400
1.9000
2.3100
16,200
2.4600
2.4600
2.3400
2.3500
21,700
2.4400
2.4600
2.2900
2.2900
23,400
2.3600
2.4650
2.3600
2.4500
23,800
Weekend
Weekend
No trading
2.5600
2.6000
2.4600
2.4600
25,400
2.3500
2.5000
2.3400
2.4500
16,900
2.5500
2.5500
2.4910
2.5000
17,500
2.6100
2.6600
2.5000
2.5500
24,600
Weekend
Weekend
2.6630
2.6700
2.5800
2.6100
23,800
2.6200
2.8390
2.5200
2.5800
17,700
6 · F-1
Pre-market · 06:27 ET
REGISTRATION STATEMENT ↗
2.6090
2.9600
2.3600
2.5800
93,800
2.3000
2.4580
2.2800
2.3000
17,300
2.2450
2.5590
2.2450
2.2900
32,000
Weekend
Weekend
2.4000
2.4000
2.3000
2.3000
15,100
2.4700
2.5050
2.3150
2.3600
17,300
2.3300
2.6800
2.1900
2.3200
20,300
2.3900
2.5100
2.3900
2.4600
21,000
2.4700
2.5200
2.3800
2.4800
20,200
Weekend
Weekend
2.5500
2.6200
2.4800
2.5100
21,500
2.4100
2.5500
2.2500
2.5070
25,200
2.5500
2.6400
2.5200
2.5300
16,600
2.5800
2.5800
2.4800
2.4800
13,200
No trading
Weekend
Weekend
2.5400
2.5700
2.5100
2.5300
17,200
2.3000
2.6150
2.3000
2.5100
12,700
2.5500
2.5800
2.5000
2.5800
14,100
2.4000
2.5500
2.3400
2.5000
14,000
2.4400
2.5200
2.4300
2.4900
16,200
Weekend
Weekend
2.4600
2.6100
2.2680
2.5300
13,400
2.4000
2.5850
2.3400
2.5780
17,500
2.4000
2.5000
2.4000
2.4400
8,100
2.4600
2.5100
2.4300
2.4800
6,500
2.4000
2.5800
2.2400
2.4600
12,600
Weekend
Weekend
2.5300
2.6000
2.5300
2.5500
7,600
2.5200
2.5600
2.4900
2.5000
8,100
2.4100
2.5600
2.4100
2.4800
8,600
2.4200
2.5500
2.3700
2.5000
7,800
2.4600
2.5200
2.4600
2.5000
7,900
Weekend
Weekend
2.4000
2.5500
2.3400
2.5400
10,300
2.5800
2.5800
2.5600
2.5600
5,100
2.4400
2.5400
2.4400
2.4700
5,800
2.3800
2.4600
2.3600
2.4500
9,100
2.4400
2.4400
2.3900
2.3900
7,100
Weekend
Weekend
2.4300
2.4900
2.3500
2.4400
15,900
2.3600
2.4600
2.3600
2.4300
12,900
2.4300
2.4300
2.3000
2.3600
8,600
2.4300
2.4300
2.4200
2.4300
6,400
2.3500
2.4900
2.3500
2.4500
6,000
Weekend
Weekend
2.5100
2.5100
2.3350
2.4200
12,200
2.5600
2.5600
2.5000
2.5000
12,300
2.3400
2.5300
2.2000
2.5200
27,300
2.3000
2.5000
2.2100
2.3800
39,700
2.4700
2.5300
2.4000
2.4000
7,300
Weekend
Weekend
2.4600
2.4600
2.3500
2.3500
11,500
2.3200
2.5300
2.0000
2.4500
27,600
2.4500
2.5500
1.9600
2.3900
18,300
2.4300
2.5500
2.4300
2.5000
12,800
2.5300
2.6100
2.5000
2.5900
14,700
Weekend
Weekend
No trading
2.6200
2.6200
2.5100
2.5100
17,700
2.5700
2.5700
2.4200
2.4300
13,900
2.6000
2.6700
2.5900
2.5900
16,300
2.4200
2.5100
2.4200
2.4800
15,200
Weekend
Weekend
5 · 20-F
After-hours · 16:22 ET
ANNUAL REPORT ↗
2.6300
2.6700
2.3300
2.5300
23,800
2.2990
2.5100
2.2400
2.4800
23,100
2.2500
2.3900
2.2500
2.3800
20,800
2.3300
2.5000
2.1500
2.3600
13,900
2.2400
2.2500
2.1100
2.2410
10,700
Weekend
Weekend
2.2500
2.2500
1.8000
2.1750
6,300
2.3100
2.3300
2.2700
2.2700
6,800
2.4200
2.4400
2.3000
2.3510
11,000
2.5200
2.5200
2.4600
2.4600
7,800
2.6010
2.6300
2.5300
2.5300
11,000
Weekend
Weekend
2.5900
2.5900
2.5300
2.5300
5,500
2.6500
2.6800
2.6000
2.6000
11,100
2.5700
2.5900
2.5700
2.5700
13,300
2.5600
2.7050
2.5300
2.5600
16,400
2.6000
2.6900
2.6000
2.6700
14,500
Weekend
Weekend
2.6500
2.6700
2.6500
2.6600
13,900
2.7000
2.7200
2.6800
2.7000
20,500
2.7400
2.7400
2.6900
2.7100
19,100
2.7400
2.8420
2.6300
2.8200
17,900
2.8700
2.8900
2.3000
2.7300
17,700
Weekend
Weekend
2.3000
3.1700
2.3000
2.9100
85,200
3.0250
3.0250
2.9000
2.9250
9,480
4 · 6-K
After market open · 11:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1000
3.1000
3.0250
3.0500
12,700
3.2000
3.2000
3.0000
3.0050
17,660
3.0000
3.1500
3.0000
3.0000
13,800
Weekend
Weekend
3.0850
3.1800
3.0200
3.0400
15,140
3.2000
3.2000
2.9500
3.0850
20,840
2.9000
3.2000
2.7250
2.9500
16,540
3.1950
3.1950
2.8900
2.8900
14,360
No trading
Weekend
Weekend
3.1250
3.2000
2.9950
2.9950
21,260
3.0500
3.2400
3.0000
3.1150
14,280
3.2500
3.2500
3.0500
3.1700
22,680
3.1000
3.2500
3.0150
3.1400
23,220
3.0500
3.1750
3.0050
3.1000
27,380
Weekend
Weekend
3.2000
3.2500
3.0000
3.0750
32,800
3.2500
3.2500
2.9500
2.9500
28,060
3.0700
3.2500
2.9800
3.0450
27,420
3.2500
3.2500
2.9750
3.0300
27,360
3.5500
3.5500
3.1500
3.2500
45,460
Weekend
Weekend
3.7100
3.7500
3.3500
3.3500
33,920
3.3900
3.7500
3.2050
3.6200
60,500
3.4500
3.6500
3.3500
3.3950
60,960
3.6100
3.7500
3.4000
3.4500
89,440
3.6750
3.8900
3.5000
3.6150
46,220
Weekend
Weekend
3.6600
3.8500
3.5500
3.7600
6,940
3.4600
3.8450
3.4500
3.7750
13,900
3.5000
3.5450
3.4500
3.5250
38,540
3.3450
3.6300
3.3450
3.5500
60,260
No trading
Weekend
Weekend
3.8500
3.8500
3.2500
3.4400
22,100
3.9050
3.9150
3.7100
3.8450
5,020
3.9200
3.9450
3.7950
3.9150
8,480
3.7150
3.9200
3.5050
3.8950
3,640
3.9100
4.0000
3.5800
4.0000
2,340
Weekend
Weekend
3.7550
3.9900
3.7550
3.9900
2,240
3.8950
3.9450
3.8500
3.9450
1,300
4.0000
4.0000
3.9100
3.9100
6,400
3.9350
4.2000
3.8400
4.0000
7,180
3.5050
3.9950
3.5050
3.9200
30,340
Weekend
Weekend
3.5000
3.7450
3.5000
3.6850
9,880
No trading
3 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2250
4.3550
3.6000
3.6750
8,180
4.7000
4.7000
4.3050
4.3550
16,380
4.7000
4.8750
4.7000
4.7950
15,700
Weekend
Weekend
4.6400
4.8900
4.6400
4.7300
21,640
No trading
4.6800
4.8900
4.5250
4.7850
12,060
4.2500
4.7500
4.1000
4.6500
30,680
4.8500
4.8500
3.7500
4.2850
52,340
Weekend
Weekend
2 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4500
4.9500
4.4500
4.8250
32,360
4.1000
4.4750
4.0300
4.4500
45,940
3.7500
4.1000
3.7500
4.1000
54,060
3.3950
3.7500
3.3500
3.7500
26,240
3.4500
3.6000
3.3750
3.3950
31,480
Weekend
Weekend
3.4600
3.4900
3.2600
3.4100
29,600
2.9250
3.4000
2.7550
3.3250
32,940
2.8000
3.0000
2.7750
2.9950
42,620
2.7500
2.8500
2.7250
2.8350
10,040
2.7500
2.9350
2.6200
2.8450
38,620
Weekend
Weekend
2.5200
2.8000
2.5000
2.7450
43,080
2.1500
2.6000
2.0850
2.6000
32,600
2.3900
2.5000
2.1500
2.5000
12,560
2.2750
2.4850
2.2750
2.4650
20,900
2.4250
2.4500
2.2300
2.3450
67,060
Weekend
Weekend
2.3500
2.5000
2.1500
2.4250
29,800
No trading
2.0500
2.4950
2.0500
2.4200
48,020
2.0450
2.2800
1.9500
2.2050
26,440
1.8600
2.2500
1.8600
2.1050
52,240
Weekend
Weekend
1.8300
2.0000
1.7750
1.8600
58,500
1.8500
2.3000
1.7250
2.1300
1,944,940
2.2950
2.4950
2.1300
2.1700
20,620
2.4800
2.5000
2.3050
2.3050
11,480
2.0500
2.4250
2.0500
2.3000
15,800
Weekend
Weekend
2.2300
2.3500
1.8500
2.3500
17,220
2.0750
2.3000
2.0150
2.3000
21,880
1.9000
2.1000
1.6000
2.0750
56,440
1.9500
2.3050
1.7500
1.8350
38,240
2.2950
2.3600
1.9500
1.9500
19,560
Weekend
Weekend
2.3900
2.5500
2.3900
2.3900
4,960
2.5450
2.5950
2.3900
2.3900
6,900
2.3250
2.6250
2.3250
2.5950
19,740
2.5000
2.5500
2.2550
2.3250
14,720
2.8500
2.8500
2.4500
2.5000
27,740
Weekend
Weekend
2.9950
3.0000
2.8900
2.8950
11,160
1 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0000
3.0000
2.9000
2.9000
10,260
2.9900
3.0650
2.9000
2.9400
9,440
3.0500
3.0650
2.9200
2.9200
8,440
3.0650
3.0650
3.0250
3.0250
11,080
Weekend
Weekend
3.0500
3.0650
3.0250
3.0250
8,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
8
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:00 ET
Summarise
7
F-1/A
AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab)
After market open · 14:37 ET
Summarise
4
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After market open · 11:59 ET
Summarise
3
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:01 ET
Summarise