VictoryShares Small Cap Free Cash Flow SFLO

Open calendar →

VictoryShares Small Cap Free Cash Flow ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 40.0700 · FX 1 USD = 1.277900 SGD · about SGD 51.2055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.11 → 40.07 · 37.6%
40.36033.91027.459 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.9600 40.0900 39.6800 40.0700 173,213
39.4800 40.1600 39.4800 40.1600 236,800
39.5800 39.7100 39.4000 39.5400 318,800
39.1500 39.6300 39.1500 39.6000 210,600
38.7900 39.0100 38.7300 38.9700 287,300
Weekend
Weekend
39.3500 39.4900 38.5600 38.7500 202,600
38.4500 39.1400 38.4500 39.1200 213,000
38.5600 38.7500 38.1000 38.3190 186,100
38.6300 38.9600 38.6000 38.7900 222,800
38.6400 38.7900 38.4800 38.5020 107,900
Weekend
Weekend
38.5100 38.6300 38.4200 38.4700 320,300
37.8200 38.4500 37.8000 38.4450 128,900
37.7100 37.8900 37.5120 37.7200 99,300
38.1300 38.1300 37.7900 37.8730 106,400
37.6200 38.0950 37.5950 38.0170 91,800
Weekend
Weekend
37.8600 37.8600 37.4750 37.6210 113,700
37.3000 37.7700 37.2500 37.6610 249,700
37.2600 37.5200 37.1500 37.2100 98,800
36.9700 37.1050 36.7650 37.0190 82,600
37.2800 37.2800 36.8900 37.0340 94,100
Weekend
Weekend
37.5100 37.6800 37.3500 37.4590 75,300
37.7000 37.7000 37.4150 37.5300 116,300
38.0200 38.0200 37.6400 37.7070 177,400
38.6600 38.7800 38.0300 38.0700 158,500
38.5800 38.6270 38.4200 38.4600 205,900
Weekend
Weekend
39.0000 39.0000 38.4800 38.5300 257,700
39.4400 39.4400 39.0600 39.1000 128,900
39.5500 39.6200 38.9800 39.2280 156,200
39.6000 39.9400 39.4500 39.6860 100,400
39.3100 39.8650 39.3100 39.7530 136,300
Weekend
Weekend
38.8500 38.9900 38.7400 38.9200 136,900
38.5400 38.7590 38.4400 38.5950 195,600
39.0200 39.0200 38.5400 38.5950 262,300
39.8200 39.8200 39.0600 39.1100 209,300
No trading
Weekend
Weekend
40.1600 40.1600 39.6200 39.9300 220,100
40.4500 40.7400 40.1750 40.3600 154,500
39.8400 40.2400 39.7200 40.1200 160,600
40.4700 40.4700 39.7500 39.8600 846,800
40.2600 40.2600 39.9700 40.1500 519,500
Weekend
Weekend
40.1200 40.4600 40.1200 40.2600 114,500
39.5400 40.1270 39.5400 40.0700 111,400
39.3800 39.5700 39.2000 39.4400 214,800
39.7400 39.7400 39.4300 39.5920 139,500
39.6800 39.9600 39.6700 39.7700 158,500
Weekend
Weekend
39.6800 39.8500 39.3800 39.7700 231,700
39.5700 39.8700 39.4400 39.5200 390,700
39.1300 39.8760 39.1300 39.7000 264,600
38.7900 39.2200 38.7900 38.9700 77,000
39.0400 39.0400 38.6500 38.6780 149,300
Weekend
Weekend
39.5800 39.5800 39.1920 39.2400 88,400
38.7300 39.5500 38.5300 39.5300 193,900
38.6500 38.7600 38.2300 38.5500 97,200
38.8600 39.1400 38.6880 38.8000 97,000
38.7300 39.0700 38.6730 38.9900 133,500
Weekend
Weekend
38.4600 38.9900 38.3470 38.8240 167,600
37.9100 38.1230 37.8700 38.0000 101,900
39.2000 39.2000 38.4100 38.4560 102,600
38.0700 42.0000 37.9600 38.8970 203,700
37.9200 38.4100 37.9200 38.2300 381,400
Weekend
Weekend
37.1400 37.5600 36.9400 37.5300 194,800
37.7300 37.7300 36.7700 37.4080 114,100
37.5900 38.4200 37.5700 38.0100 237,800
36.7300 37.6400 36.7300 37.5170 156,300
36.0500 36.8000 36.0500 36.5560 47,100
Weekend
Weekend
35.4100 36.0730 35.4100 35.7800 50,500
35.4900 35.5500 35.1100 35.2100 37,100
36.3700 36.3700 35.5020 35.6190 208,100
36.3100 36.5450 36.1500 36.3000 88,200
36.4700 36.7800 36.2750 36.4930 52,900
Weekend
Weekend
36.5800 36.9180 36.2810 36.5000 58,000
36.5300 37.0000 36.5300 36.7820 186,700
36.2800 36.7350 36.2800 36.4000 136,600
36.2500 36.2500 35.7660 36.0280 47,700
35.9400 36.4000 35.9100 36.2410 127,700
Weekend
Weekend
35.9300 35.9530 35.5300 35.7140 47,400
35.2300 35.6220 34.8680 35.6220 33,200
35.5400 35.5600 35.2100 35.4050 67,700
35.8700 35.9500 35.6150 35.7210 48,200
35.2100 35.6200 35.1800 35.5000 64,100
Weekend
Weekend
No trading
35.1800 35.3900 35.0000 35.2770 18,600
34.4000 35.1500 34.4000 34.8380 98,200
34.1300 34.2700 34.0200 34.2000 43,300
34.3200 34.3680 34.0300 34.2500 59,600
Weekend
Weekend
33.0100 34.1600 33.0100 34.1600 29,300
33.4900 33.6300 33.0080 33.0080 34,000
33.0300 33.7690 33.0300 33.4710 52,800
32.7700 33.2150 32.7700 33.1220 187,700
32.9400 33.0800 32.6400 32.8420 23,000
Weekend
Weekend
No trading
33.1100 33.1100 32.7450 33.0100 53,900
33.5500 33.6800 32.8800 32.9140 163,600
33.7200 33.9400 33.5440 33.5440 24,800
34.0400 34.0400 33.6400 33.6710 44,900
Weekend
Weekend
33.7300 34.0800 33.5200 33.8060 37,800
33.4700 33.7480 33.1700 33.7130 42,200
33.4100 33.7900 33.2450 33.3250 39,500
33.5400 33.8300 32.8200 33.4320 36,500
33.4400 33.6500 33.2900 33.4860 71,400
Weekend
Weekend
33.8700 33.9200 33.0400 33.1720 60,000
33.5400 34.1100 33.5400 33.8260 16,200
33.7200 33.7200 33.2350 33.3820 22,100
34.0000 34.1000 33.8800 33.8980 74,900
33.5600 34.3700 33.3400 34.3080 288,800
Weekend
Weekend
33.2400 33.5750 33.1300 33.4800 32,000
33.0300 33.2900 32.8300 33.1900 38,200
32.9400 33.3200 32.9400 33.0020 87,300
33.1000 33.1900 32.9200 33.0640 59,200
No trading
Weekend
Weekend
32.6500 33.0200 32.6500 32.9800 38,800
32.4400 32.6300 32.1600 32.5130 44,300
32.2200 32.6800 31.9200 32.6510 44,300
32.3600 32.4500 32.1800 32.1900 37,800
31.7400 32.3700 31.7400 32.3170 35,600
Weekend
Weekend
31.6500 31.8150 31.6240 31.6840 41,300
32.0000 32.0900 31.7500 31.8090 24,000
32.1500 32.1500 31.6800 31.8800 35,300
32.3000 32.3000 32.0300 32.2680 28,900
33.2230 33.2230 32.5050 32.5390 51,300
Weekend
Weekend
33.2000 33.2000 32.7100 33.1520 30,600
33.1700 33.3800 33.0900 33.2300 35,500
33.2300 33.2300 32.8950 32.9900 22,300
33.0900 33.2000 32.8400 33.1770 77,100
32.8700 33.3400 32.8200 32.9610 29,700
Weekend
Weekend
32.6700 32.9600 32.5900 32.9540 52,200
32.1100 32.5050 31.9700 32.4710 152,200
32.1300 32.1800 31.9850 32.1720 116,300
32.2600 32.4900 32.1300 32.1960 25,700
32.0700 32.3400 32.0700 32.2060 37,200
Weekend
Weekend
31.6800 32.0650 31.6200 32.0630 36,600
32.1600 32.1600 31.5100 31.7290 46,900
32.5500 32.5500 32.1700 32.3150 33,000
32.5600 32.8550 32.2200 32.2400 47,800
31.9800 32.4600 31.9300 32.4300 55,200
Weekend
Weekend
31.9900 32.2900 31.9900 32.0890 89,100
31.5600 31.8600 31.5500 31.7280 25,100
31.1400 31.5200 31.1400 31.4470 40,300
31.0500 31.2650 30.9100 30.9630 37,900
30.1900 30.8600 30.1100 30.8440 48,100
Weekend
Weekend
30.7500 30.7500 30.1000 30.1760 33,200
30.7300 30.7400 30.4950 30.6780 30,400
31.4800 31.4800 30.8650 30.9360 47,000
30.6600 30.9100 30.5330 30.7180 34,000
30.4200 30.7700 30.3750 30.7260 53,000
Weekend
Weekend
No trading
29.8200 30.4500 29.7850 30.3870 70,000
30.2100 30.3990 29.9600 30.1490 111,600
29.7600 30.2800 29.6220 30.0300 56,700
29.7900 29.8100 29.2700 29.4090 41,200
Weekend
Weekend
29.6500 29.7550 29.4200 29.4940 22,400
29.7700 30.3900 29.7700 30.0320 20,200
30.2580 30.3100 29.6300 29.9940 24,300
29.9300 30.0800 29.6400 29.8650 36,600
30.0900 30.3400 29.7700 30.1440 42,100
Weekend
Weekend
29.7900 29.8400 29.5100 29.6380 48,000
29.4500 30.0500 29.4500 29.8440 21,000
29.7600 29.8900 29.6330 29.6550 32,400
29.8400 30.1600 29.8400 29.8950 102,400
29.5900 29.7200 29.4900 29.5550 89,900
Weekend
Weekend
29.4700 29.5600 29.2270 29.3500 33,200
29.6200 29.7100 29.3950 29.3950 30,100
29.6900 29.8400 29.5800 29.8200 58,000
30.0900 30.1500 29.7200 29.7520 29,900
29.9200 30.3000 29.5000 30.2290 121,300
Weekend
Weekend
30.1200 30.2100 29.8900 30.1800 45,700
30.4500 30.7800 30.3090 30.4630 62,400
30.4400 30.6600 30.2450 30.6330 87,700
30.0700 30.5350 29.8900 30.3700 36,100
30.2700 30.5400 30.1150 30.5100 98,800
Weekend
Weekend
30.1500 30.3900 30.0600 30.3600 32,000
29.9800 30.4700 29.9800 30.4250 28,400
30.1400 30.1400 29.7400 30.0410 37,700
29.6800 30.0400 29.6800 30.0060 34,300
30.3100 30.3100 29.5740 29.6740 62,000
Weekend
Weekend
30.0500 30.5600 30.0500 30.3890 36,000
30.0800 30.2400 29.9900 30.2180 50,800
29.8900 30.2000 29.8900 30.1430 50,000
30.0100 30.0100 29.4000 29.8300 66,500
No trading
Weekend
Weekend
29.6300 30.1100 29.5600 29.9800 110,600
30.2800 30.2800 29.2800 29.5080 59,900
30.5800 30.5800 30.0450 30.1820 40,500
30.4300 30.6100 30.3700 30.3950 59,700
30.3800 30.5400 30.1600 30.4270 44,900
Weekend
Weekend
29.7300 30.4850 29.7300 30.4780 72,100
29.7200 29.9600 29.3500 29.4400 94,200
29.8900 30.0800 29.7900 29.9650 52,500
30.1100 30.1100 29.3600 29.7080 105,700
29.7400 30.2590 29.7000 30.0910 67,600
Weekend
Weekend
29.9000 30.0950 29.7500 29.9700 89,500
30.2800 30.3200 29.8000 30.1480 146,600
30.3400 30.3800 30.0100 30.0730 145,300
30.2500 30.2500 29.9600 30.1690 184,200
30.3400 30.3400 30.0900 30.1910 75,500
Weekend
Weekend
30.5100 30.6200 30.1900 30.2050 40,600
30.3600 30.6100 30.3600 30.4570 60,100
29.8400 30.2200 29.8300 30.1890 56,100
29.5600 29.8300 29.5200 29.5780 165,300
No trading
Weekend
Weekend
30.3000 30.3000 29.8900 29.9030 78,600
30.1600 30.4100 29.9900 30.2650 78,900
30.1100 30.3700 30.1000 30.1760 104,700
30.4400 30.4400 30.0800 30.1000 60,100
30.2200 30.4700 30.1100 30.3170 47,500
Weekend
Weekend
30.4400 30.4400 30.0720 30.3370 46,600
29.9200 30.4190 29.8800 30.3280 74,900
30.1600 30.1600 29.8300 29.9250 72,300
29.7500 30.0490 29.6500 30.0300 45,700
29.6400 30.0100 29.6000 29.8190 118,100
Weekend
Weekend
29.6100 29.6100 29.3000 29.4750 150,300
No trading
29.6700 29.6700 29.4610 29.4850 66,200
29.8000 29.8360 29.7000 29.7030 43,000
29.7000 29.8300 29.7000 29.7640 35,400
Weekend
Weekend
29.7700 29.8300 29.6840 29.8160 39,700
No trading
29.7100 29.8400 29.6020 29.8220 41,500
29.8500 29.8500 29.6240 29.7300 49,600
29.9500 30.1100 29.8500 29.8800 48,200
Weekend
Weekend
29.7100 29.8700 29.7100 29.7780 38,700
29.8300 29.8800 29.5700 29.6100 34,500
29.7800 30.0100 29.6500 29.6510 48,900
29.8000 29.8500 29.5200 29.6310 53,000
30.3800 30.3800 29.8900 29.9040 36,200
Weekend
Weekend
30.4700 30.5000 30.2100 30.2270 63,000
30.1100 30.4250 30.0950 30.3450 44,100
29.9700 30.4000 29.8280 30.2800 51,500
29.8000 30.1900 29.8000 29.9970 183,000
30.1100 30.1100 29.8400 29.8560 57,500
Weekend
Weekend
29.9900 30.2650 29.9280 30.0360 461,800
29.8600 30.0500 29.7560 29.9490 279,700
29.4000 29.9160 29.3800 29.8890 50,000
29.4200 29.4200 29.2050 29.2750 67,500
29.1000 29.4800 29.1000 29.3120 49,200
Weekend
Weekend
29.2400 29.4200 29.1500 29.3640 27,300
No trading
29.0000 29.3860 29.0000 29.1960 50,700
28.5500 29.0600 28.5500 29.0030 40,800
28.2100 28.4600 28.0600 28.4320 34,800
Weekend
Weekend
27.5900 28.3000 27.5700 28.1450 52,800
28.2600 28.4400 27.4550 27.4590 55,500
27.9900 28.0390 27.7950 27.9120 51,900
27.8400 28.1500 27.7070 28.0520 33,300
28.4700 28.5700 27.8650 27.9180 37,000
Weekend
Weekend
28.3100 28.5900 28.2100 28.4770 71,200
28.8100 28.9700 28.4200 28.5120 35,900
29.0100 29.1850 28.8600 28.8820 16,500
28.7000 29.0400 28.7000 28.9850 83,500
28.6900 28.7800 28.4750 28.7030 39,400
Weekend
Weekend
28.0200 28.4200 27.9900 28.4200 65,500
28.5800 28.6080 28.0600 28.0630 60,400
28.1100 28.4300 28.1100 28.2680 93,100
28.2700 28.4000 28.1070 28.1070 89,700
28.5200 28.6500 28.2000 28.6280 108,300
Weekend
Weekend
28.4200 28.5700 28.3400 28.5420 16,000
28.5100 28.6900 28.3800 28.3870 22,000
28.9200 29.0700 28.4950 28.6110 62,000
29.0800 29.0800 28.8800 28.9100 36,900
29.2600 29.2600 29.0700 29.1130 33,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.