Sprouts Farmers Market, Inc SFM

Open calendar →

Sprouts Farmers Market, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 74.8900 · FX 1 USD = 1.288650 SGD · about SGD 96.5070 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 159.60 → 74.89 · -53.1%
159.600112.58065.560 1,2 3 4 5,6 7,8,9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.6600 75.1000 72.5400 74.8900 1,545,600
71.6500 73.5700 70.0000 73.4900 2,213,600
75.5800 75.8900 71.9300 73.9400 1,829,600
73.4100 74.7400 71.4400 74.6900 2,176,300
76.1500 76.2700 73.9300 74.6100 1,646,600
Weekend
Weekend
74.9400 77.5200 74.2800 75.7800 2,210,600
73.8900 74.8100 72.1900 73.6700 2,348,100
74.6400 76.5800 73.0800 73.3000 2,231,500
79.9400 80.4900 74.6100 75.3500 2,307,200
81.9600 82.3800 79.3700 79.6700 1,722,000
Weekend
Weekend
81.0700 82.9500 80.3100 80.8600 1,244,000
79.4000 81.5500 78.4400 80.3800 1,468,700
84.2200 84.6500 78.5700 80.2600 3,131,800
87.4600 89.1800 83.7300 84.0900 1,737,500
90.0500 90.9500 86.0100 86.5700 2,252,400
Weekend
Weekend
No trading
87.1800 90.5000 86.8400 89.9400 2,447,700
85.4000 89.0300 82.1300 86.7000 2,598,000
80.9400 85.3100 80.9400 84.5800 2,073,800
83.1800 83.1800 79.3500 81.8500 2,212,600
Weekend
Weekend
83.5100 84.8400 79.1000 82.1400 6,007,000
84.2500 84.7800 80.6300 82.0500 1,701,200
85.3500 86.6200 84.4000 85.3900 1,592,300
82.5300 85.4400 81.7400 84.5100 2,092,100
79.0700 82.4300 78.7000 80.8400 2,054,100
Weekend
Weekend
No trading
79.0000 80.9700 76.8600 80.4900 4,687,300
83.1500 83.5300 79.4300 79.6600 1,793,400
84.8700 85.1800 82.7700 83.6100 2,268,600
85.0000 86.1300 82.8700 85.3900 1,692,600
Weekend
Weekend
88.1200 88.9000 85.6700 86.3300 1,279,300
86.1600 88.8100 84.3100 88.1200 1,861,400
85.4200 86.9300 83.4100 86.8200 1,406,000
86.3200 87.1800 84.4300 84.7400 2,020,200
83.0200 88.4200 82.4100 86.6800 2,657,100
Weekend
Weekend
80.9100 83.0300 80.6200 82.8700 1,777,000
80.2100 81.9800 79.6100 80.1800 1,548,900
78.0500 79.7900 76.8800 78.9800 1,595,500
78.9000 79.8900 77.3100 78.0500 2,192,700
82.3800 83.5400 78.8400 79.7400 1,939,000
Weekend
Weekend
86.2500 86.7400 82.1100 82.6200 1,724,100
89.3700 89.7900 85.9500 86.6900 1,686,500
85.6300 89.2200 85.0000 88.7000 1,818,300
87.0000 87.1300 84.3500 85.6300 1,889,300
No trading
Weekend
Weekend
84.8600 87.5700 84.0100 86.7100 2,166,800
15 · 8-K After-hours · 16:09 ET 8-K ↗
87.2400 87.6800 83.1000 85.3900 2,353,500
88.7500 89.7500 87.2100 88.4600 2,206,000
14 · 8-K After-hours · 16:17 ET 8-K ↗
89.9800 94.8900 89.2100 90.0200 4,522,200
85.1400 89.6300 84.5800 88.3900 2,327,100
Weekend
Weekend
88.5600 88.7500 85.0100 85.5100 1,596,600
88.6800 89.1900 86.3000 86.9700 1,916,200
87.4600 91.5300 86.3400 88.2700 3,939,800
82.0000 87.4000 81.1700 86.8900 3,231,900
82.8800 83.1100 81.3300 81.5800 1,720,100
Weekend
Weekend
81.3500 85.8400 80.5400 82.8300 2,916,600
78.1400 81.7400 77.9100 81.0100 1,706,900
78.7400 79.5400 77.8000 78.2600 1,625,800
80.3300 80.9900 78.4300 78.7500 1,831,700
80.4500 82.9500 80.3900 80.6900 1,823,700
Weekend
Weekend
81.9500 83.0600 80.0300 81.1900 2,780,800
75.5100 84.5100 75.0100 81.8500 5,788,900
13 · 10-Q After-hours · 16:11 ET 10-Q ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
70.4400 71.4000 69.2900 71.1300 2,724,400
72.7000 72.7000 70.1600 70.7400 2,057,100
73.4500 75.0000 71.0100 71.6200 2,488,500
Weekend
Weekend
71.5000 73.2400 70.8400 72.9600 1,500,600
74.6700 75.0700 70.4900 72.5500 3,006,500
75.1300 75.7800 74.1300 74.9900 1,088,400
74.7000 76.8300 74.0600 75.2900 1,861,700
74.1500 74.6800 72.8600 74.3500 1,403,800
Weekend
Weekend
72.7800 74.6300 71.5200 74.1500 1,981,500
74.9800 76.0000 72.7700 73.1900 2,375,300
75.2100 76.4700 74.3700 74.9300 1,493,600
75.4500 75.9100 74.1600 75.1900 1,478,800
77.3800 77.3800 74.2300 76.0500 1,660,700
Weekend
Weekend
75.5700 77.2500 74.9300 77.1700 1,237,200
75.8000 76.9000 75.4800 76.0200 1,659,000
77.3500 77.3700 74.5200 75.7500 2,187,800
11 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
78.0500 79.2900 76.8300 77.1200 1,520,700
75.9800 78.0600 75.7900 77.4300 1,434,200
Weekend
Weekend
No trading
76.3700 77.8900 75.2200 77.5400 1,314,800
76.6100 76.7500 75.2000 75.8600 1,518,300
77.1600 78.5600 76.4200 77.1300 1,694,100
77.1300 78.4400 76.7400 77.2600 1,653,800
Weekend
Weekend
77.0800 78.4700 76.6200 77.4000 1,800,900
75.6500 78.1100 75.2600 77.2700 1,710,400
76.4100 76.4600 73.1800 75.2600 2,348,700
79.0600 80.3200 75.6000 75.6500 2,348,500
80.9400 81.7700 77.4200 78.9000 3,137,800
Weekend
Weekend
84.0600 85.0000 81.7600 81.8000 3,878,300
84.2100 85.5000 83.2900 84.5200 3,502,500
81.2400 85.5800 80.9900 84.3300 3,915,100
82.0000 84.0800 81.0200 81.0700 2,046,300
81.4600 82.0600 79.5200 81.7300 3,051,900
Weekend
Weekend
79.5300 82.2000 78.3300 82.0600 2,506,400
75.5000 80.2600 75.1400 78.8400 2,808,200
75.7500 76.7700 75.0000 75.3500 1,719,600
78.9300 79.4000 75.2500 76.2800 2,476,100
79.1800 79.7600 76.0000 77.7900 3,534,700
Weekend
Weekend
77.0000 80.3300 76.6600 80.2500 2,767,100
76.1700 77.2200 75.1300 76.9100 2,119,600
78.1300 78.7700 75.1500 76.4500 2,879,500
73.6900 78.4400 72.7300 77.9900 3,289,900
72.5100 74.5400 72.5000 73.9900 1,922,000
Weekend
Weekend
75.3300 75.9600 73.1700 73.8700 2,490,300
74.5100 76.0800 74.1700 75.7400 2,776,200
73.5600 76.6800 72.4100 73.7300 5,946,300
72.0800 74.0200 69.6400 73.9500 3,696,900
66.9400 72.6100 66.7100 71.5000 5,172,200
Weekend
Weekend
68.0000 69.3200 65.0100 67.4800 6,235,600
9 · 10-K After-hours · 16:08 ET 10-K ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗ 7 · 8-K After-hours · 16:03 ET 8-K ↗
67.8500 69.1500 67.5400 67.8500 3,517,600
67.2900 68.3900 66.1000 67.6700 2,660,700
69.5700 70.9700 66.1900 67.5600 2,789,400
No trading
Weekend
Weekend
67.6300 69.6400 67.2300 68.9600 3,438,000
65.8200 68.4200 65.6400 67.6300 2,756,600
65.5000 66.0800 64.7500 65.6700 2,316,300
65.7500 66.5700 64.8500 65.5600 2,983,300
67.6800 68.0600 65.7000 65.8500 2,706,600
Weekend
Weekend
66.3400 68.5300 66.3300 67.3200 2,149,700
70.1200 71.5000 66.1700 66.3400 3,042,600
68.4100 71.5000 68.4100 69.4800 3,437,000
69.0000 69.6700 67.6400 68.1100 4,068,600
70.4600 71.1900 68.4600 69.5900 3,414,600
Weekend
Weekend
71.1200 71.1800 69.8900 70.9100 2,373,900
69.9800 71.1700 69.5200 70.6600 2,098,600
71.4500 71.8000 69.6700 70.1600 2,262,300
72.0900 72.1100 69.2900 70.8900 2,948,800
71.5000 73.8900 71.5000 72.4600 2,452,400
Weekend
Weekend
70.6500 72.1000 70.6000 71.4400 2,564,500
71.2100 71.8100 69.3100 70.5500 3,185,800
72.0800 73.4100 71.0000 71.3200 5,855,900
78.5900 78.8400 72.0000 72.5500 4,926,300
No trading
Weekend
Weekend
81.3400 81.6700 78.0500 78.5900 2,818,100
81.0000 82.7200 80.2500 81.5100 2,520,400
80.4100 82.2000 80.2300 81.4200 2,336,500
80.0100 81.3500 78.9600 81.0600 1,854,400
77.3200 80.7700 77.0800 80.2000 2,632,500
Weekend
Weekend
77.2500 78.6200 76.7000 77.2000 2,625,800
74.3800 78.0000 74.3800 77.0900 3,846,000
77.4700 77.6000 74.6800 74.7300 3,096,500
79.9900 80.1900 76.5700 77.0000 3,710,900
80.6400 81.5300 79.1100 79.9400 2,538,500
Weekend
Weekend
79.5200 81.3000 79.2500 80.6400 1,829,900
No trading
79.7300 81.2000 79.4500 79.6700 1,414,900
80.6800 81.2300 79.9000 80.1500 1,440,900
79.7200 80.9000 79.1700 80.6800 2,004,900
Weekend
Weekend
79.6300 80.2700 79.0200 79.6000 1,047,300
No trading
78.3300 80.2100 77.4000 79.6800 1,307,400
80.2500 80.4500 77.3300 78.1200 2,413,500
81.4800 81.6700 79.3900 80.2500 2,730,900
Weekend
Weekend
80.5000 81.9800 80.2400 81.6300 3,435,700
80.8800 81.5300 79.7800 80.1500 3,118,900
79.4100 81.8200 79.1100 80.9500 1,942,500
80.5200 81.0900 79.0500 79.2300 1,989,600
79.9800 81.1400 79.6200 80.3900 1,828,800
Weekend
Weekend
80.4600 81.0700 79.2400 79.5400 1,437,700
80.0200 81.2200 79.6800 79.9200 1,773,800
83.1300 83.5300 78.7200 80.5000 3,900,100
83.9800 84.4500 82.7900 83.2400 1,361,900
85.5500 85.7700 83.0300 83.5000 2,398,000
Weekend
Weekend
85.0400 87.3500 84.3700 85.5400 1,694,800
84.9800 85.8900 84.1000 85.2500 1,651,900
84.7900 85.4900 84.5000 85.1000 1,514,200
86.1100 86.1100 83.7500 84.8100 2,047,200
83.8000 86.6900 83.1100 85.8600 2,327,800
Weekend
Weekend
83.6500 84.8200 83.3800 83.8100 957,300
No trading
81.5300 84.4200 80.9900 83.2900 2,069,400
79.5700 81.6700 79.5000 80.9900 2,073,900
81.0000 81.7600 78.4500 79.4900 3,660,100
Weekend
Weekend
80.4000 82.7500 80.1100 81.8300 2,558,000
82.4000 82.8700 80.0000 80.1600 2,169,200
81.4400 82.5800 79.4000 81.8100 1,998,200
82.2100 82.3200 79.8700 81.1400 2,036,400
82.0700 82.9200 81.3600 82.5800 1,837,000
Weekend
Weekend
82.0000 82.8100 80.2800 81.7900 1,769,100
82.3600 82.4000 80.9700 81.6900 2,748,900
78.3700 82.5300 78.0000 82.1200 2,512,000
79.1500 79.2500 77.8700 78.0200 2,100,200
78.8000 79.6300 78.0700 78.9900 2,913,000
Weekend
Weekend
75.9300 79.3200 75.9300 78.8000 3,725,000
79.1500 79.1500 76.8700 77.8400 2,810,900
83.1200 83.3200 79.1600 79.7500 3,602,100
84.7700 86.2400 81.9300 83.6900 4,145,700
78.8500 84.0300 76.8800 83.8200 5,397,900
Weekend
Weekend
77.3400 80.9700 76.8800 78.9600 6,761,600
81.4900 82.2000 75.7500 77.2500 12,054,100
6 · 10-Q After-hours · 16:24 ET 10-Q ↗ 5 · 8-K After-hours · 16:22 ET 8-K ↗
105.4000 106.0400 103.3500 104.5500 3,938,800
105.8900 107.3100 104.2900 106.8000 1,962,500
106.1700 107.0000 104.2200 106.8000 2,485,000
Weekend
Weekend
109.2400 109.2400 105.4700 106.2500 1,846,100
108.0100 109.6100 107.5900 108.2800 1,962,000
109.4200 110.0000 107.2600 108.1000 1,862,500
110.9300 111.8300 109.1400 110.0400 1,973,100
112.4400 113.4900 109.2600 110.4700 1,763,800
Weekend
Weekend
112.6700 112.7200 110.9100 111.7800 1,674,400
113.6700 114.3200 109.4400 111.5500 2,278,300
112.2500 114.3400 110.1700 114.1200 3,498,100
108.0300 111.3100 108.0000 111.1300 3,226,800
104.2600 110.1100 104.0000 106.5900 3,132,100
Weekend
Weekend
104.6600 104.6600 102.4000 102.7400 2,014,000
104.8000 105.8000 103.2700 104.0500 2,591,800
103.9800 105.2700 101.3700 104.3800 3,108,500
101.6000 102.9800 98.7500 102.8400 3,973,200
105.8100 105.9100 101.6500 101.7600 2,555,700
Weekend
Weekend
105.1300 106.2900 102.4000 105.9300 2,873,800
106.1700 106.5900 104.4100 105.3100 1,899,500
108.6400 110.3800 107.1100 107.1600 2,495,700
108.9900 110.2000 107.6500 108.8000 2,661,700
110.4400 111.0400 107.8900 109.4500 2,693,100
Weekend
Weekend
111.4700 112.4800 109.3400 109.8800 2,134,600
115.7800 116.4700 111.0600 111.3600 2,665,400
119.1800 119.9100 115.5800 115.7400 1,975,300
119.8800 119.9800 118.2100 119.3800 2,321,200
120.0600 121.0500 119.3500 119.5900 1,906,800
Weekend
Weekend
121.9200 122.3400 119.5100 120.4100 3,766,200
123.1000 124.9400 121.9400 122.7500 2,586,400
126.0000 126.8500 122.8900 123.3600 2,240,500
128.2600 128.4000 125.0800 125.5200 3,468,900
135.2100 135.7600 128.3700 128.8800 2,532,700
Weekend
Weekend
137.0600 139.7100 135.8000 135.9800 1,549,000
134.8600 139.1900 134.6400 137.7200 1,899,600
136.0700 137.7000 132.7200 134.1000 2,590,000
139.2800 139.5100 135.7600 136.0100 1,711,700
4 · 8-K After-hours · 16:11 ET 8-K ↗
138.9100 140.1200 138.3100 139.3600 1,026,200
Weekend
Weekend
140.1500 141.2400 136.6200 138.8300 1,358,100
139.0000 141.0700 138.6500 140.0700 1,784,100
137.9500 138.6100 136.3300 138.3400 1,535,300
138.4500 140.0000 137.5000 138.6400 2,103,000
No trading
Weekend
Weekend
141.4700 141.7800 139.4300 140.5400 1,439,100
144.7000 144.7000 141.0600 141.4200 1,840,300
144.3500 145.5800 144.1500 144.5900 1,060,300
145.4500 146.1100 144.0700 144.2800 1,722,600
146.3500 147.1600 143.9400 145.3100 1,229,800
Weekend
Weekend
147.6700 149.6600 145.2700 146.2800 1,731,300
150.0500 150.2000 146.8000 148.4100 1,341,500
147.5200 152.2500 147.4400 151.0600 2,162,000
146.7000 148.5700 145.7600 147.2500 1,339,200
3 · 8-K Pre-market · 08:58 ET 8-K ↗
145.2200 146.1900 143.8700 144.6100 1,220,600
Weekend
Weekend
144.4800 146.1800 142.2500 145.6400 1,386,500
147.1300 149.1000 143.1500 143.4100 1,572,500
144.6000 147.1300 141.4300 146.1800 3,032,900
148.0500 149.0300 144.8200 147.8300 1,567,800
149.2000 150.7600 148.1900 148.7400 1,200,100
Weekend
Weekend
151.0600 153.7500 148.3300 148.9900 1,033,800
151.2700 152.3200 149.3300 151.2900 1,428,100
150.1300 151.5600 148.5100 150.7500 1,591,700
155.4700 157.3500 148.8000 149.2400 1,522,900
155.3400 160.4900 153.6100 153.8100 1,833,600
Weekend
Weekend
154.5100 155.7600 151.5400 154.0800 2,044,700
152.5100 156.9600 144.5700 151.5400 4,747,900
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
156.7400 159.4000 155.2000 158.0600 2,048,700
159.6000 159.8000 156.3200 156.9400 1,346,500
161.4500 161.4900 159.0100 159.6000 1,245,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise