Simmons First National Corporation SFNC

Open calendar →

Simmons First National Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 23.3100 · FX 1 USD = 1.277900 SGD · about SGD 29.7878 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.87 → 23.31 · 30.4%
24.12020.69017.260 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.2100 23.4750 23.0750 23.3100 1,494,890
22.7700 23.3500 22.3300 23.3200 2,122,500
22.8500 22.9500 22.7200 22.8900 1,664,300
22.1400 22.8300 22.0900 22.7700 2,731,400
21.9000 22.3200 21.9000 22.2200 4,157,300
Weekend
Weekend
22.2600 22.4600 21.8300 22.0700 3,251,800
16 · 8-K After-hours · 20:30 ET 8-K ↗
22.0900 22.4800 21.9800 22.2600 3,848,000
21.9700 22.1300 21.7800 22.0500 2,125,700
22.4900 22.5700 22.0800 22.1600 2,437,000
22.1800 22.5000 22.1800 22.3400 1,564,100
Weekend
Weekend
22.2900 22.3500 22.1200 22.1800 1,376,400
22.1600 22.5300 22.0700 22.3800 1,729,400
22.4900 22.4900 22.0600 22.2100 1,132,400
22.7400 22.9000 22.5600 22.5900 722,500
22.8900 22.9200 22.5700 22.7100 1,527,100
Weekend
Weekend
22.7700 23.1000 22.7300 22.9000 2,363,200
22.4400 22.7700 22.0900 22.7300 1,573,000
22.5700 22.9800 22.4800 22.5800 1,257,000
22.8500 22.9700 22.5000 22.5200 1,382,700
23.2500 23.2500 22.7200 22.8300 1,793,000
Weekend
Weekend
23.2000 23.3500 23.0700 23.2300 1,443,400
22.9400 23.1100 22.7300 23.0600 1,144,500
22.6300 23.2500 22.4500 22.8900 2,120,100
22.7500 22.9100 22.5000 22.5000 1,243,800
22.9600 23.0600 22.6500 22.6500 1,200,200
Weekend
Weekend
22.8400 22.9400 22.5900 22.8900 2,582,900
23.0100 23.0800 22.8000 22.8800 995,600
23.2000 23.2200 22.4300 22.8100 2,056,400
23.0800 23.3700 22.9500 23.2000 1,077,000
23.1300 23.4300 23.1300 23.2500 986,600
Weekend
Weekend
23.2700 23.4600 22.9800 23.1900 963,700
23.1700 23.2000 22.7500 23.1300 1,240,900
23.0900 23.1800 22.8300 22.9200 1,313,400
23.4500 23.5600 23.1900 23.2100 1,494,900
No trading
Weekend
Weekend
23.4200 23.9900 23.2700 23.6900 2,339,700
15 · 8-K After-hours · 16:31 ET 8-K ↗
22.8400 23.1000 22.7000 22.9800 1,270,200
22.3600 22.8100 22.3400 22.6700 953,900
22.5500 22.7000 22.1700 22.2300 1,061,000
22.6900 22.6900 22.4900 22.5800 996,100
Weekend
Weekend
22.7900 22.8500 22.5700 22.6900 1,001,200
22.6200 22.7600 22.4400 22.6900 597,900
22.7400 22.9000 22.5400 22.8000 639,500
22.9900 23.0400 22.6400 22.7000 1,155,800
23.0100 23.2200 22.9000 22.9700 1,140,300
Weekend
Weekend
23.1200 23.2300 22.8400 23.0100 793,300
23.1600 23.1600 22.7300 22.9800 1,026,700
23.7600 23.8400 22.9800 23.0500 1,098,200
23.9700 24.0500 23.5500 23.6800 832,000
24.0200 24.1800 23.8600 23.9400 860,900
Weekend
Weekend
23.9400 24.1100 23.8600 24.0800 2,720,000
24.0100 24.1200 23.9000 23.9400 831,000
23.7800 23.8900 23.6800 23.8400 1,042,900
23.5800 23.8400 23.5800 23.7000 826,000
23.3600 23.6000 23.3300 23.5300 941,200
Weekend
Weekend
23.4700 23.6900 23.3700 23.4600 1,303,900
24.2800 24.3200 23.5200 23.5500 1,682,800
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
24.2400 24.2500 24.0100 24.0300 955,800
23.9000 24.2500 23.7800 24.1200 1,370,500
23.6300 23.9900 23.5200 23.8600 1,273,400
Weekend
Weekend
23.4100 23.6700 23.3200 23.5900 1,876,300
23.5600 23.6600 23.2900 23.4100 1,395,100
23.3800 23.5800 23.2700 23.4600 1,377,100
23.1500 23.4900 23.0300 23.4800 1,163,300
23.3300 23.5000 22.9600 22.9700 1,194,000
Weekend
Weekend
23.0100 23.3800 22.9800 23.1800 1,042,700
22.7700 23.0100 22.6300 23.0100 1,523,000
22.8400 23.1500 22.7000 23.1100 2,210,700
22.5900 22.8600 22.4000 22.8400 1,666,700
22.9100 23.0300 22.5100 22.6100 2,276,700
Weekend
Weekend
22.1900 23.5200 22.1900 22.9500 4,357,600
13 · 8-K After-hours · 16:30 ET 8-K ↗
23.2300 23.9100 23.0700 23.2500 3,519,500
22.9500 23.4000 22.9200 23.2300 1,144,400
22.9800 23.1500 22.8600 22.9200 845,400
22.9500 23.0000 22.6900 22.9800 1,007,400
Weekend
Weekend
22.8100 22.9700 22.6800 22.8600 925,400
22.3500 22.8100 22.2400 22.7200 952,000
22.6900 22.7100 22.1000 22.2400 1,163,300
22.8500 22.9500 22.7200 22.7500 942,400
22.7000 22.9500 22.6300 22.7700 1,127,200
Weekend
Weekend
No trading
23.3500 23.4000 22.7200 22.8400 1,098,900
22.7000 23.3700 22.6100 23.2200 1,395,100
22.6800 22.7800 22.5900 22.6500 1,424,500
22.8600 22.9900 22.5300 22.6700 1,437,100
Weekend
Weekend
23.0500 23.1200 22.6900 22.9300 4,311,900
22.7400 23.1000 22.7300 22.9700 1,473,800
22.4200 22.8300 22.4100 22.7000 1,971,300
22.1700 22.5200 22.1100 22.4800 1,284,800
21.8800 22.2800 21.8800 22.1700 1,351,800
Weekend
Weekend
No trading
21.9500 22.0900 21.7300 21.9000 2,355,800
22.0300 22.2200 21.4900 21.7100 1,376,500
22.1500 22.3900 21.9400 22.0600 1,468,800
22.3200 22.5900 21.9400 22.0000 1,265,800
Weekend
Weekend
22.3500 22.6200 22.3200 22.5100 1,008,100
22.0000 22.2800 21.8300 22.1900 1,239,400
21.8700 22.0800 21.6900 21.9500 3,289,400
21.7900 22.1800 21.6300 21.7100 2,988,900
21.7200 21.9000 21.6000 21.6000 1,063,700
Weekend
Weekend
21.6400 21.8700 21.5400 21.5800 1,179,200
21.2200 21.5900 21.1800 21.5400 884,700
21.3300 21.3300 20.8100 20.8400 1,024,300
20.9400 21.4700 20.8500 21.3900 1,282,900
21.2900 21.4800 20.8700 21.0500 1,163,900
Weekend
Weekend
21.4800 21.5700 21.3500 21.4500 1,607,600
21.3300 21.5000 21.0700 21.4800 820,300
21.6000 21.7500 21.2500 21.3500 1,371,200
21.3800 21.6600 21.3100 21.6200 860,200
No trading
Weekend
Weekend
21.4100 21.5000 21.2900 21.3400 689,800
21.1700 21.4000 21.0300 21.3400 974,600
20.8200 21.4100 20.7500 21.2700 1,145,600
20.8600 21.0600 20.6800 20.8200 829,700
20.6200 20.9700 20.5700 20.9300 752,100
Weekend
Weekend
20.7700 20.7700 20.3700 20.5100 848,300
20.8100 21.0100 20.7100 20.8000 700,200
12 · 8-K After-hours · 17:29 ET 8-K ↗
20.7800 20.8700 20.5200 20.5800 861,200
20.9700 20.9900 20.4000 20.9000 911,100
21.4200 21.4500 20.8500 20.9500 1,169,900
Weekend
Weekend
21.3600 21.4800 21.2200 21.2700 819,400
21.6300 21.7900 21.3300 21.3600 876,200
11 · 10-Q After market open · 15:55 ET 10-Q ↗
21.6100 21.8500 21.4700 21.5900 829,900
21.2300 21.4700 21.1100 21.4200 741,600
21.0800 21.4000 21.0100 21.1200 901,400
Weekend
Weekend
21.5600 21.5600 21.0900 21.2300 925,400
21.1300 21.5700 21.1200 21.2600 1,372,900
21.4500 21.7200 21.1700 21.2500 1,125,000
21.6500 21.8000 21.4600 21.6100 1,311,700
21.0000 21.4800 21.0000 21.3300 739,000
Weekend
Weekend
21.3200 21.5100 20.9300 21.0200 859,900
21.2800 21.5100 21.0500 21.3900 1,102,400
21.3000 21.4700 20.9300 21.1700 1,070,500
21.7000 21.8400 21.0900 21.2200 1,181,300
21.5800 22.1700 21.2500 21.6600 2,805,000
Weekend
Weekend
20.4800 21.7800 20.3000 21.5200 3,024,200
10 · 8-K After-hours · 16:31 ET 8-K ↗
20.4000 20.6500 20.4000 20.4600 1,238,200
20.4300 20.6300 20.2500 20.5500 819,300
20.5100 20.6600 20.3600 20.5700 936,600
20.4300 20.6900 20.2500 20.6300 1,092,700
Weekend
Weekend
20.9500 21.1800 20.4700 20.5000 1,053,300
20.3600 21.0400 20.2800 21.0100 1,980,900
20.4100 20.6100 20.3200 20.4300 1,162,200
9 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
19.7600 19.9200 19.6800 19.8700 1,167,800
19.4500 19.8300 19.4100 19.8000 931,300
Weekend
Weekend
No trading
19.2000 19.6300 19.0700 19.5200 1,010,800
19.5100 19.7400 19.4500 19.4600 1,178,900
19.2500 19.5000 19.0400 19.4500 2,041,800
19.0500 19.1900 18.9000 18.9600 1,202,400
Weekend
Weekend
19.1900 19.3200 18.9500 18.9600 1,309,100
19.1700 19.4500 19.1700 19.4000 1,398,900
19.4800 19.5300 19.0100 19.3400 1,224,200
19.0000 19.5500 18.9800 19.2400 1,050,500
19.4400 19.7300 18.9900 19.1700 1,579,200
Weekend
Weekend
18.6800 19.0400 18.5200 18.9400 3,357,100
18.4200 18.7900 18.2500 18.7000 1,540,500
18.5500 18.6700 18.3600 18.5500 1,727,400
18.9300 19.0500 18.5800 18.6900 1,307,000
18.7900 18.9400 18.6400 18.7200 988,600
Weekend
Weekend
18.8400 18.8900 18.4900 18.6100 1,093,700
18.6200 19.1900 18.5800 18.9000 1,501,700
19.1200 19.3600 18.8300 19.1100 1,126,400
19.2000 19.8400 18.9700 19.2500 1,371,600
19.0900 19.4800 18.5100 19.3500 1,129,700
Weekend
Weekend
19.4300 19.4800 19.1000 19.4400 1,245,400
20.0100 20.1800 19.7000 20.0300 934,500
20.3000 20.3800 20.1100 20.2100 927,500
8 · 8-K After-hours · 16:34 ET 8-K ↗
19.8200 20.3900 19.6100 20.2000 968,200
19.5200 20.5400 19.4000 20.3600 1,066,200
Weekend
Weekend
20.7800 21.3000 19.7500 19.9100 1,445,900
20.9600 21.3500 20.9400 21.2200 2,023,700
7 · 10-K After-hours · 16:04 ET FORM 10-K ↗
20.7200 20.9200 20.5700 20.8800 684,600
20.3100 20.5200 20.1400 20.4100 722,900
21.4100 21.6100 20.1100 20.2800 1,222,600
Weekend
Weekend
21.1500 21.5000 20.9300 21.4700 1,067,300
21.1300 21.3300 20.8700 21.1600 903,100
21.5900 22.0300 21.1800 21.2900 1,384,500
6 · 8-K After-hours · 16:32 ET 8-K ↗
21.4300 21.7200 21.1500 21.2900 807,000
No trading
Weekend
Weekend
21.2700 21.5000 21.0000 21.3600 869,700
21.9300 22.1600 21.0000 21.2600 1,594,100
21.8700 22.1800 21.6300 21.7000 1,514,800
21.7000 21.9000 21.5700 21.7700 1,132,500
21.7500 21.9100 21.5700 21.7600 1,118,100
Weekend
Weekend
21.3900 21.8200 21.3900 21.8100 1,616,400
21.2600 21.5800 21.1400 21.4100 1,164,600
21.1700 21.7000 21.1100 21.2900 1,327,300
20.5900 21.2600 20.5400 20.9700 1,167,900
5 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
20.2000 20.8600 20.1200 20.5800 1,063,000
Weekend
Weekend
20.2200 20.4100 20.0400 20.3300 942,500
19.9200 20.3300 19.9100 20.3200 961,500
20.2500 20.3400 19.8400 19.8900 906,100
20.0400 20.2700 19.9800 20.2100 1,319,200
20.0600 20.2600 19.7500 20.0100 1,028,300
Weekend
Weekend
20.9300 20.9400 19.9400 20.0800 1,492,000
21.0000 21.6700 20.9300 21.1000 2,063,300
19.9300 21.0900 19.6700 21.0000 2,842,200
4 · 8-K After-hours · 16:31 ET 8-K ↗
19.0600 19.4100 19.0200 19.2800 1,505,500
No trading
Weekend
Weekend
19.2500 19.4400 19.1600 19.2400 951,500
19.0300 19.5600 19.0300 19.2800 1,188,800
18.6900 19.1000 18.6300 19.0400 1,151,900
18.9900 18.9900 18.6900 18.7400 1,001,800
19.1400 19.2600 18.8700 18.9100 754,600
Weekend
Weekend
19.5600 19.7500 19.2100 19.3000 790,000
18.8800 19.7300 18.8800 19.5600 859,200
19.2200 19.2300 18.8300 18.9900 990,200
18.9700 19.2500 18.8800 19.2200 1,044,700
18.7500 19.3500 18.7500 19.1000 915,200
Weekend
Weekend
18.8700 18.9500 18.5000 18.8200 885,000
No trading
19.0100 19.0300 18.8000 18.8500 690,800
19.0200 19.1800 18.9300 18.9500 711,000
19.2800 19.2800 18.9900 19.0500 667,400
Weekend
Weekend
19.2200 19.3300 19.1700 19.2400 552,300
No trading
19.3100 19.4700 19.2000 19.2500 486,800
3 · 8-K After-hours · 16:31 ET 8-K ↗
19.3900 19.5000 19.2500 19.2700 683,600
19.2800 19.5900 19.2500 19.4500 779,000
Weekend
Weekend
19.3800 19.5400 19.1700 19.2700 2,552,500
19.6000 19.6400 19.3000 19.4600 803,800
19.5400 19.8300 19.3800 19.4200 933,800
19.4300 19.6500 19.2400 19.5700 1,399,400
19.5800 19.6700 19.2900 19.3700 1,464,000
Weekend
Weekend
19.6400 19.8100 19.4800 19.6300 1,097,300
19.6300 19.9400 19.5300 19.5700 926,600
18.8400 19.6700 18.8400 19.6500 2,181,300
2 · 8-K After-hours · 16:15 ET 8-K ↗
18.8300 19.1700 18.7200 18.8500 751,700
18.7600 18.9700 18.6400 18.8700 1,213,900
Weekend
Weekend
18.7600 18.8500 18.6400 18.6700 663,300
18.6800 18.8600 18.5900 18.7900 747,600
18.5800 18.9300 18.5800 18.8200 656,800
18.7700 18.8800 18.5400 18.5500 739,400
18.4200 18.8700 18.4200 18.7300 1,067,700
Weekend
Weekend
18.5800 18.6800 18.4800 18.5500 408,300
No trading
18.6100 18.8900 18.5500 18.6300 1,836,000
18.1900 18.9700 18.1900 18.7200 1,353,400
18.0900 18.2500 17.9600 18.1400 912,100
Weekend
Weekend
17.5700 18.3200 17.4800 18.1100 1,291,000
17.7000 17.9000 17.4000 17.4500 888,000
17.6300 17.6500 17.4100 17.5400 1,248,500
17.2500 17.4900 17.2100 17.3800 907,200
17.8800 17.9300 17.2400 17.2600 782,400
Weekend
Weekend
17.7500 17.9700 17.5300 17.9400 629,600
18.0600 18.2100 17.7300 17.8200 834,900
18.0400 18.3500 18.0400 18.1100 1,227,300
18.1700 18.2000 17.9900 18.0600 1,193,600
17.9100 18.1400 17.8300 18.1000 1,003,700
Weekend
Weekend
17.5000 17.9700 17.3600 17.9100 1,151,800
1 · 10-Q After market open · 15:39 ET FORM 10-Q ↗
17.6800 17.7300 17.4200 17.4500 786,100
17.5200 17.8100 17.3700 17.6900 1,138,800
17.4900 17.5300 17.1700 17.5000 1,609,200
17.2700 17.3400 17.0000 17.3400 1,750,600
Weekend
Weekend
17.2400 17.4600 17.0600 17.3800 1,648,800
17.2400 17.6100 17.2100 17.3900 1,407,100
17.8600 18.0000 17.2100 17.2600 1,154,400
17.8800 18.0800 17.6700 18.0300 1,006,600
17.8900 18.0100 17.8100 17.9000 965,100
Weekend
Weekend
18.0100 18.0800 17.8300 17.8700 930,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:39 ET Summarise