Shengfeng Development Limited - Class A SFWL

Open calendar →

Shengfeng Development Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 6.2000 · FX 1 USD = 1.277900 SGD · about SGD 7.9230 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.94 → 6.20 · 559.6%
11.4256.0550.685 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.7500 6.7500 6.0800 6.2000 6,866
6.5000 6.7900 6.2800 6.7900 1,100
7.2500 7.2500 7.2500 7.2500 0
7.2500 7.2500 7.2500 7.2500 200
7.3920 7.3920 7.3920 7.3920 600
Weekend
Weekend
8.1500 8.1500 8.1500 8.1500 0
8.1500 8.1500 8.1500 8.1500 500
8.5000 8.5000 8.5000 8.5000 900
8.5000 8.5000 8.2500 8.3100 2,800
8.8800 8.8800 8.4500 8.4500 400
Weekend
Weekend
8.4400 8.4900 8.4400 8.4400 1,000
8.1510 8.4500 8.1510 8.4500 500
8.4250 8.5000 8.4000 8.5000 1,700
9.3800 9.3800 8.5000 9.0000 7,100
8.3500 9.4700 8.2100 8.8200 10,000
Weekend
Weekend
8.3500 8.3500 8.3000 8.3500 2,200
8.4700 9.4000 8.3100 8.8100 7,300
8.9000 8.9000 8.9000 8.9000 0
8.9000 8.9000 8.9000 8.9000 0
9.5000 9.9400 8.6000 8.9000 4,800
Weekend
Weekend
8.7000 9.4500 8.4800 9.3700 3,500
8.8750 8.8750 8.7500 8.7500 2,100
8.6100 8.6100 8.4600 8.4800 3,000
8.8250 8.8250 8.8250 8.8250 700
8.4800 8.4800 8.4800 8.4800 400
Weekend
Weekend
8.2790 8.2790 8.2790 8.2790 1,200
8.9950 8.9950 8.9950 8.9950 1,400
9.0000 9.1800 9.0000 9.0000 3,200
6 · 6-K After market open · 11:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0300 9.5000 7.9100 9.2000 3,100
8.3600 9.9600 8.1900 8.1900 5,900
Weekend
Weekend
8.9000 9.1800 7.8200 8.3760 7,000
10.7800 10.8460 9.4600 9.4800 13,800
11.4400 12.0000 10.2900 10.9100 29,800
11.5100 12.0000 10.8418 11.4250 12,187
No trading
Weekend
Weekend
0.8860 0.9600 0.8750 0.9500 42,700
0.9100 0.9300 0.8550 0.8910 30,500
5 · 6-K After market open · 12:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8930 0.9800 0.7330 0.8900 96,500
0.9800 0.9800 0.8300 0.8300 5,700
0.9800 0.9800 0.8500 0.9000 12,300
Weekend
Weekend
0.9650 0.9800 0.8480 0.9110 10,000
0.8650 0.8650 0.8650 0.8650 0
0.9700 0.9700 0.8500 0.8650 12,100
0.8900 0.8900 0.8460 0.8900 8,900
4 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8800 0.8900 0.8800 0.8900 3,300
Weekend
Weekend
0.8490 0.8500 0.8490 0.8500 800
0.8260 0.8260 0.8100 0.8100 4,300
0.8580 0.8580 0.8300 0.8300 2,800
0.8200 0.8300 0.8200 0.8200 2,300
0.8710 0.8800 0.8310 0.8800 8,200
Weekend
Weekend
0.8800 0.8800 0.8310 0.8310 5,900
0.8300 0.8860 0.8300 0.8860 4,500
0.8860 0.8860 0.8600 0.8860 11,700
0.8200 0.8900 0.8200 0.8900 1,800
0.8880 0.8900 0.8290 0.8290 6,900
Weekend
Weekend
0.9500 0.9500 0.8300 0.8890 4,600
0.9430 0.9430 0.9100 0.9100 21,300
0.9500 0.9800 0.9000 0.9060 56,000
0.9140 1.0400 0.9000 0.9000 23,500
0.9590 0.9650 0.9000 0.9650 5,600
Weekend
Weekend
1.0200 1.0200 0.9700 1.0100 14,700
0.8200 1.0500 0.8100 1.0200 142,300
3 · 6-K Next filing day · accepted 29 Jul, 18:54 ET CURRENT REPORT ↗
0.7700 0.8640 0.7700 0.8010 14,600
2 · 6-K Next filing day · accepted 28 Jul, 20:24 ET CURRENT REPORT ↗
0.7900 0.8500 0.7400 0.7700 9,500
0.7460 0.8410 0.7400 0.8410 13,200
Weekend
Weekend
0.7800 0.7800 0.7000 0.7000 235,700
0.7800 0.7800 0.7800 0.7800 0
0.8300 0.8300 0.7800 0.7800 600
0.7540 0.7540 0.7540 0.7540 200
0.7970 0.8300 0.7550 0.8000 5,600
Weekend
Weekend
0.8300 0.8300 0.7520 0.7980 3,700
0.7300 0.7790 0.7000 0.7790 16,900
0.6850 0.6850 0.6850 0.6850 500
0.7100 0.7560 0.6700 0.7560 6,500
0.8310 0.8410 0.7150 0.7510 74,600
Weekend
Weekend
0.7430 0.7500 0.6800 0.7100 6,100
0.8360 0.8360 0.6110 0.7640 28,300
0.8450 0.8830 0.8350 0.8350 1,100
0.8350 0.8350 0.8350 0.8350 300
0.8490 0.8990 0.8220 0.8990 2,300
Weekend
Weekend
No trading
0.8450 0.8920 0.8200 0.8920 1,700
0.8990 0.9040 0.8450 0.9040 1,600
0.9080 0.9080 0.8450 0.8450 1,700
0.9200 0.9200 0.8450 0.8560 13,200
Weekend
Weekend
0.9080 0.9080 0.9000 0.9000 300
0.8700 0.9010 0.8700 0.8800 2,000
0.9390 0.9390 0.8250 0.8700 7,500
0.8400 1.0500 0.8260 1.0100 202,700
0.8500 1.0100 0.8000 0.9100 40,000
Weekend
Weekend
No trading
0.8200 0.8510 0.8200 0.8510 1,100
0.8200 0.8200 0.8200 0.8200 3,000
0.8460 0.8510 0.8350 0.8430 12,800
0.8910 0.8910 0.8420 0.8720 6,200
Weekend
Weekend
0.9140 0.9140 0.8620 0.9040 8,800
0.8950 0.9120 0.8450 0.9110 8,600
0.8240 1.0000 0.8220 0.9890 348,400
0.9710 0.9930 0.8840 0.9400 12,100
0.8850 1.0100 0.8500 0.9930 39,300
Weekend
Weekend
0.8600 0.8600 0.8600 0.8600 12,300
0.8600 0.8910 0.8600 0.8820 900
0.8820 0.8820 0.8820 0.8820 0
0.8920 0.9140 0.8820 0.8820 4,500
0.8920 0.9460 0.8820 0.9460 3,700
Weekend
Weekend
0.9000 0.9410 0.8820 0.9300 5,300
0.8820 0.9220 0.8820 0.8920 3,800
0.8600 0.9210 0.8600 0.8820 3,000
0.9300 0.9300 0.8820 0.8870 2,200
No trading
Weekend
Weekend
0.8820 1.0000 0.8820 0.9460 1,300
0.9200 0.9200 0.9200 0.9200 300
0.8820 0.9550 0.8820 0.9550 1,700
0.8900 1.0100 0.8900 0.9750 1,500
0.8950 1.0410 0.8700 1.0000 140,500
Weekend
Weekend
0.8950 0.9200 0.8950 0.9200 800
0.9410 0.9410 0.8700 0.8700 4,100
0.8800 0.9030 0.8800 0.8800 9,600
0.8600 0.8600 0.8600 0.8600 1,400
0.8800 0.9220 0.8400 0.8420 17,400
Weekend
Weekend
0.8800 0.8800 0.8800 0.8800 2,200
0.8800 0.9210 0.8800 0.8820 7,900
0.8870 0.9000 0.8800 0.8800 12,000
0.8870 0.8870 0.8870 0.8870 0
0.8600 0.8870 0.8600 0.8870 5,400
Weekend
Weekend
0.9000 0.9220 0.9000 0.9220 3,800
0.8500 0.9000 0.8420 0.9000 3,100
0.8800 0.8990 0.8800 0.8990 13,500
0.9000 0.9000 0.8800 0.8800 3,300
0.8900 0.8900 0.8900 0.8900 600
Weekend
Weekend
0.9000 0.9120 0.8900 0.8900 4,700
0.9120 0.9460 0.8900 0.8900 4,200
0.9000 0.9320 0.9000 0.9000 6,800
0.9600 0.9600 0.9000 0.9240 9,000
0.9140 0.9200 0.9000 0.9000 195,600
Weekend
Weekend
0.9500 0.9500 0.9000 0.9000 1,200
0.9700 0.9900 0.9000 0.9600 5,800
0.9800 0.9800 0.9800 0.9800 0
0.9800 1.0100 0.9800 0.9800 2,000
0.9900 0.9900 0.9800 0.9800 1,300
Weekend
Weekend
0.9800 1.0610 0.9800 0.9900 1,400
1.0200 1.0200 1.0200 1.0200 900
1.0000 1.0000 0.9800 1.0000 7,600
1.0400 1.0400 0.9800 0.9800 4,100
0.9000 1.1000 0.9000 1.0100 55,500
Weekend
Weekend
No trading
0.8600 0.8600 0.8600 0.8600 500
0.8800 0.8800 0.8800 0.8800 1,000
0.8900 0.8900 0.8900 0.8900 0
0.9020 0.9020 0.8800 0.8900 10,900
Weekend
Weekend
1 · 20-F After market open · 11:59 ET ANNUAL REPORT ↗
0.8900 0.9020 0.8900 0.9020 800
0.8900 0.8900 0.8900 0.8900 3,300
0.8950 0.8950 0.8800 0.8800 1,000
0.9200 0.9300 0.8800 0.8850 7,100
0.8900 0.8900 0.8800 0.8800 4,500
Weekend
Weekend
0.8640 0.8640 0.8640 0.8640 400
0.8700 0.9050 0.8700 0.9050 1,200
0.9500 0.9500 0.9050 0.9400 6,900
0.8550 0.8600 0.8500 0.8600 8,300
0.9150 0.9150 0.9150 0.9150 5,400
Weekend
Weekend
0.9010 0.9010 0.9010 0.9010 500
0.8600 0.8900 0.8600 0.8900 1,100
0.9600 0.9600 0.8710 0.9270 6,700
0.9600 0.9600 0.9600 0.9600 500
0.9600 0.9600 0.9600 0.9600 900
Weekend
Weekend
0.9600 0.9600 0.9600 0.9600 2,100
0.9760 0.9760 0.9600 0.9600 900
0.9600 0.9640 0.9600 0.9640 400
1.1000 1.1000 1.0100 1.0150 4,300
0.8990 1.0200 0.8990 0.9900 74,900
Weekend
Weekend
0.9480 0.9480 0.9000 0.9000 1,600
0.8600 0.9600 0.8600 0.9260 1,900
0.8600 0.9000 0.8600 0.9000 600
0.9130 0.9130 0.8600 0.8600 5,200
0.8600 0.8600 0.8600 0.8600 1,700
Weekend
Weekend
0.8600 0.8870 0.8600 0.8870 1,600
0.8600 0.8600 0.8600 0.8600 0
0.8600 0.8600 0.8600 0.8600 0
0.8700 0.8700 0.8600 0.8600 4,200
No trading
Weekend
Weekend
0.8700 0.8890 0.8700 0.8890 1,200
0.8700 0.8700 0.8700 0.8700 0
0.9500 0.9500 0.8700 0.8700 1,200
0.8920 0.8920 0.8920 0.8920 800
0.8700 0.8700 0.8700 0.8700 600
Weekend
Weekend
0.9000 0.9320 0.8500 0.9040 13,800
0.9280 0.9280 0.9100 0.9100 2,700
0.9500 0.9500 0.9050 0.9500 1,500
0.9050 0.9600 0.9050 0.9600 1,600
0.9310 0.9450 0.9000 0.9450 7,800
Weekend
Weekend
0.9210 0.9740 0.9000 0.9410 1,900
0.9370 0.9780 0.9100 0.9490 3,800
0.9800 0.9900 0.9400 0.9800 25,900
1.0000 1.0600 0.9600 0.9600 9,800
0.9600 1.0200 0.9500 1.0000 142,500
Weekend
Weekend
0.9100 0.9500 0.9100 0.9100 4,500
0.9120 0.9120 0.9000 0.9100 1,000
0.8700 0.9490 0.8700 0.9490 22,500
0.9050 0.9350 0.9000 0.9000 22,200
No trading
Weekend
Weekend
0.9100 0.9430 0.9100 0.9100 1,100
0.9300 0.9650 0.9100 0.9650 4,100
0.9680 0.9680 0.9500 0.9650 12,600
0.9300 0.9800 0.9100 0.9800 3,300
0.9700 1.0000 0.9700 0.9800 10,400
Weekend
Weekend
0.9900 1.0000 0.9700 0.9800 66,400
0.9800 1.0000 0.9800 0.9800 3,900
0.9700 1.0000 0.9700 0.9900 9,300
1.0000 1.0000 0.9700 0.9700 15,000
0.9500 0.9740 0.9500 0.9550 5,400
Weekend
Weekend
0.9900 0.9900 0.9500 0.9650 3,500
No trading
0.9400 0.9690 0.9390 0.9500 3,500
0.9450 0.9450 0.9300 0.9300 25,300
0.9500 0.9750 0.9400 0.9450 16,900
Weekend
Weekend
0.9950 0.9990 0.9300 0.9500 6,400
No trading
0.9960 0.9990 0.9300 0.9970 7,400
0.9800 0.9990 0.9600 0.9980 1,500
1.0000 1.0000 0.9610 0.9960 39,100
Weekend
Weekend
1.0000 1.0000 0.9900 1.0000 4,000
0.9800 1.0100 0.9800 1.0100 60,700
1.0100 1.0600 0.9300 0.9920 119,000
0.8000 1.1800 0.8000 1.0800 1,400,700
0.8020 0.8130 0.8000 0.8000 16,800
Weekend
Weekend
0.7900 0.8200 0.7750 0.8120 5,000
0.7740 0.8200 0.7740 0.8000 10,000
0.8620 0.8890 0.5650 0.7700 144,400
0.9400 0.9400 0.8600 0.9400 10,700
0.9400 0.9500 0.9400 0.9500 4,700
Weekend
Weekend
0.9000 0.9500 0.9000 0.9500 3,500
0.9600 0.9600 0.9000 0.9000 4,800
0.9200 0.9600 0.9000 0.9000 19,200
0.9200 0.9200 0.9100 0.9200 2,600
0.9200 0.9200 0.9200 0.9200 800
Weekend
Weekend
0.8900 0.8960 0.8840 0.8960 5,600
No trading
0.8970 0.9410 0.8840 0.9140 23,800
0.9500 0.9500 0.9500 0.9500 3,400
0.9700 0.9700 0.8850 0.9250 6,100
Weekend
Weekend
0.9160 0.9700 0.9160 0.9700 1,400
0.9600 0.9600 0.9560 0.9560 900
0.9300 0.9500 0.9300 0.9500 1,700
0.9400 0.9400 0.9100 0.9240 2,200
0.9800 0.9800 0.9500 0.9560 22,700
Weekend
Weekend
0.9800 1.0000 0.9700 0.9700 3,500
1.0010 1.0010 1.0010 1.0010 0
1.0000 1.0100 0.9900 1.0010 20,700
1.0180 1.0180 0.9800 0.9900 4,900
0.9120 1.0300 0.9120 1.0000 52,900
Weekend
Weekend
0.9120 0.9590 0.9120 0.9120 3,300
0.9210 0.9210 0.9110 0.9110 2,500
0.9200 0.9200 0.9200 0.9200 900
0.9210 0.9600 0.9200 0.9200 1,000
0.9500 0.9700 0.9500 0.9500 6,100
Weekend
Weekend
0.9690 0.9800 0.9300 0.9500 14,100
0.9300 0.9300 0.9300 0.9300 500
0.9100 1.0000 0.9100 0.9900 5,400
0.9300 1.0000 0.9100 0.9650 12,300
0.9300 0.9660 0.9300 0.9400 9,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 6-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:54 ET Summarise
2 6-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 20:24 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 11:59 ET Summarise