Superior Group of Companies, Inc SGC

Open calendar →

Superior Group of Companies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.3300 · FX 1 USD = 1.288650 SGD · about SGD 15.8891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.79 → 12.33 · 14.3%
13.88011.1808.480 1,2 3 4 5,6 7,8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.6200 12.6900 12.3300 12.3300 21,900
12.7500 12.8600 12.4700 12.6000 30,200
13.0200 13.1200 12.7000 12.9500 35,000
12.9600 13.2500 12.8600 13.0600 36,200
13.3400 13.7100 12.8700 12.9000 28,600
Weekend
Weekend
13.3500 13.7200 13.1500 13.3500 37,700
13.2900 13.6700 13.2900 13.4600 37,200
12.8500 13.4400 12.8500 13.2900 37,800
13.1900 13.4100 12.8300 12.8300 23,700
12.9700 13.3800 12.7800 13.1300 46,100
Weekend
Weekend
12.8700 13.3000 12.5500 13.0400 20,500
12.6700 12.8800 12.3000 12.8700 39,300
12.9700 12.9700 12.6000 12.7000 44,100
13.0400 13.1500 12.6200 13.0100 49,200
13.1600 13.2700 12.5000 12.8300 79,500
Weekend
Weekend
No trading
13.2000 13.3200 12.9500 13.0400 19,900
13.1500 13.3300 12.8500 13.1400 41,000
13.2000 13.2300 12.8500 13.1200 30,600
12.9500 13.2700 12.7000 13.2400 51,200
Weekend
Weekend
13.1700 13.4900 12.6500 12.7500 231,000
13.3200 13.6200 12.9700 13.1600 31,600
13.3000 13.7100 13.1800 13.3700 45,500
11.7000 13.4600 11.7000 13.4400 85,400
13.6600 13.8200 11.2400 11.6300 230,300
Weekend
Weekend
No trading
13.5300 13.8500 13.5300 13.7100 49,700
13.4400 13.8700 13.2500 13.4100 31,900
13.6200 13.9400 13.3400 13.4400 24,600
13.9600 14.5000 13.5100 13.5500 38,400
Weekend
Weekend
13.5000 14.5900 13.5000 13.8800 47,000
13.4300 13.4900 13.0600 13.4700 32,100
13.1100 13.4500 12.7600 13.3500 47,700
12.9400 13.1500 12.8000 13.0400 27,500
12.8900 13.4800 12.8900 12.9700 58,100
Weekend
Weekend
12.9100 13.4000 12.5200 12.8200 20,600
12.8800 13.4800 12.6700 12.9800 21,500
12.7400 12.8000 12.3800 12.6700 54,800
13.1800 13.2600 12.7600 12.8300 29,400
12.8500 13.4400 12.8500 13.3500 55,300
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
13.2800 13.3800 12.7500 12.7900 41,300
12.6500 13.2500 12.6500 13.2500 46,200
12.3900 12.9400 12.2000 12.6500 30,900
11.7700 12.3900 11.7700 12.2900 65,000
No trading
Weekend
Weekend
12.0200 12.1400 11.6300 11.6300 31,000
11.5000 12.0500 11.5000 12.0300 32,600
11.3800 12.5100 11.3800 11.5000 66,700
11.6400 11.6600 11.3100 11.3100 26,900
11.3500 11.7500 11.3500 11.6700 54,600
Weekend
Weekend
11.5900 11.5900 11.2300 11.3300 42,000
11.7400 11.9900 11.7100 11.8700 33,200
11.5500 12.2600 11.3000 11.7500 43,300
11.6600 11.7400 11.1700 11.5000 48,500
11.5300 12.1500 11.1800 11.3600 67,400
Weekend
Weekend
11.9200 11.9600 11.4200 11.5700 35,800
13 · 8-K After market open · 11:45 ET FORM 8-K ↗
11.9900 12.1300 11.8800 12.0000 22,900
11.8700 12.2300 11.7700 11.9600 38,200
11.6300 12.0400 11.4900 11.6700 27,700
11.9600 12.3500 11.5400 11.5400 48,700
12 · 10-Q Pre-market · 08:05 ET FORM 10-Q ↗ 11 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
Weekend
Weekend
11.3300 11.7600 11.2900 11.5200 25,900
11.3000 11.4100 11.2300 11.2800 23,600
11.4200 11.4800 11.2500 11.3200 24,700
11.4700 12.0700 11.3900 11.5400 35,900
11.6500 11.8300 11.3000 11.4100 31,700
Weekend
Weekend
11.2700 12.0400 11.2700 11.7600 33,900
11.3800 11.4200 11.2100 11.3300 15,800
11.3300 11.4200 11.2100 11.3000 30,900
11.7000 11.7900 11.2700 11.3300 18,600
11.4500 11.8200 11.4500 11.7200 31,200
Weekend
Weekend
11.1700 11.5700 11.0900 11.4500 28,100
10.8200 11.0700 10.7200 10.9900 45,900
10.7000 10.9200 10.6900 10.8600 18,400
10.7400 10.8900 10.7000 10.7000 18,900
10.7600 10.8000 10.6200 10.7300 24,600
Weekend
Weekend
10.7000 10.7900 10.5500 10.7600 25,700
10.4600 10.6700 10.4100 10.6500 79,400
10.5000 10.5500 10.3300 10.5000 35,000
10.3500 10.3500 10.1700 10.2300 26,500
10.4300 10.5400 10.3100 10.3800 22,400
Weekend
Weekend
No trading
10.2100 10.4200 10.1800 10.3900 27,700
10.1300 10.3400 10.1300 10.2900 16,400
10.2000 10.3000 10.0800 10.1600 16,900
10.0700 10.1500 9.9800 10.0500 27,100
Weekend
Weekend
9.9800 10.0600 9.9100 9.9800 26,600
10.0200 10.1900 10.0200 10.0300 16,100
10.4600 10.5000 10.1400 10.1600 35,300
10.3600 10.4600 10.2400 10.3300 25,200
10 · DEFA14A After market open · 14:19 ET FORM DEFA14A ↗ 9 · DEF 14A After market open · 10:59 ET FORM DEF 14A ↗
10.1800 10.7300 10.0600 10.4000 55,100
Weekend
Weekend
10.2500 10.2600 9.9300 9.9700 93,300
9.9800 10.3600 9.9700 10.2300 85,600
10.2500 10.2500 9.9600 9.9800 36,600
10.3200 10.6100 10.2500 10.2700 74,500
10.1300 10.3800 10.0200 10.2500 50,800
Weekend
Weekend
10.0700 10.0700 9.8700 10.0400 31,700
9.8800 10.1500 9.8500 10.1200 39,600
10.0100 10.2000 9.7600 9.9000 83,800
10.3800 10.4500 10.0900 10.0900 42,100
10.0500 10.6300 10.0000 10.4800 102,900
Weekend
Weekend
10.4900 10.8300 10.0300 10.2100 51,200
10.2300 10.5900 10.1000 10.5400 59,400
10.3700 10.7200 10.0700 10.2300 47,900
8 · 10-K After-hours · 17:06 ET FORM 10-K ↗ 7 · 8-K After-hours · 16:09 ET FORM 8-K ↗
9.7600 10.1200 9.7600 10.0700 25,500
9.9100 10.1700 9.8300 9.9600 30,600
Weekend
Weekend
10.0800 10.1800 9.9100 9.9300 29,800
10.0200 10.2700 10.0200 10.1800 19,800
10.4300 10.4300 9.7700 10.0100 27,400
10.1500 10.2000 9.7300 9.9300 49,000
10.4300 10.4300 10.0800 10.1000 22,100
Weekend
Weekend
10.1900 10.4700 10.1300 10.4700 23,500
10.1300 10.2400 10.0000 10.2000 24,500
10.2500 10.3200 10.1000 10.2100 28,400
10.4700 10.4700 10.0700 10.2200 51,100
No trading
Weekend
Weekend
10.1400 10.5700 10.1400 10.4000 31,600
10.6100 10.6100 10.0400 10.4200 75,200
10.5400 10.5400 10.2600 10.4800 17,600
10.4300 10.9500 10.4300 10.5300 41,000
10.3900 10.4600 10.1700 10.4300 29,000
Weekend
Weekend
10.0900 10.4100 10.0100 10.3300 49,600
10.0100 10.1200 10.0000 10.0200 72,800
10.1200 10.2100 10.0000 10.0600 64,200
9.9800 10.3000 9.8800 9.9700 40,200
10.0200 10.0800 9.8200 9.9800 50,400
Weekend
Weekend
9.9900 10.1300 9.7500 9.9600 81,700
9.7600 9.9900 9.4700 9.9700 55,800
9.6300 9.6800 9.4300 9.5100 34,000
9.8900 9.9900 9.2400 9.7000 120,800
9.7000 10.0000 9.6000 9.9700 38,300
Weekend
Weekend
9.8900 9.9100 9.5500 9.7500 35,800
10.0000 10.1800 9.9400 10.0200 41,400
9.7300 10.0400 9.6300 10.0000 39,300
10.0100 10.0100 9.6700 9.7100 28,800
No trading
Weekend
Weekend
10.2300 10.4500 10.0700 10.1400 22,100
10.2300 10.4100 10.1500 10.2000 44,200
10.1600 10.3100 10.1000 10.2200 19,000
9.7900 10.1600 9.7900 10.1100 39,300
9.8000 9.9300 9.7500 9.8300 23,800
Weekend
Weekend
9.9500 9.9500 9.6300 9.8600 33,900
9.3600 10.0800 9.3600 9.9500 71,500
9.4800 9.4800 9.1800 9.4600 47,100
9.6700 9.7800 9.4500 9.5200 52,900
9.5500 9.9400 9.5500 9.7300 29,600
Weekend
Weekend
9.7300 9.8600 9.4400 9.6200 38,000
No trading
9.7500 9.8900 9.6100 9.6800 34,600
9.8200 9.8900 9.7300 9.7600 40,300
9.9900 10.1000 9.8200 9.8200 34,000
Weekend
Weekend
10.0600 10.2700 9.9900 10.1700 39,000
No trading
9.9800 10.1100 9.9600 10.0900 31,200
9.7000 9.8900 9.7000 9.7600 39,900
9.7900 9.9700 9.6300 9.8000 64,300
Weekend
Weekend
10.0000 10.0500 9.7700 9.7800 88,100
10.1600 10.2200 10.0300 10.0500 35,500
10.2700 10.2800 9.9000 10.0100 74,500
10.0800 10.2200 9.9600 10.1700 40,200
10.0500 10.3200 10.0500 10.1500 52,700
Weekend
Weekend
10.2700 10.3900 10.0000 10.0500 81,300
10.1000 10.3200 9.9900 10.2000 60,600
9.9800 10.4400 9.9400 10.0800 240,800
9.7600 10.0000 9.7600 9.9300 36,400
9.7900 10.1900 9.7500 9.7700 74,500
Weekend
Weekend
9.7100 10.1100 9.6500 9.8200 35,500
10.0100 10.1100 9.6800 9.7400 60,300
9.8900 10.1400 9.8900 10.0800 34,600
9.9300 10.2100 9.7000 9.8100 25,100
9.6700 9.9900 9.6500 9.8600 40,000
Weekend
Weekend
9.7100 9.7400 9.5000 9.7200 32,300
No trading
9.3700 9.7300 9.3700 9.6900 53,200
8.9900 9.5500 8.9900 9.4700 82,400
9.0000 9.1300 8.7700 8.9000 75,500
Weekend
Weekend
8.5400 9.0900 8.4600 8.9400 62,000
8.7600 8.8500 8.3000 8.4800 59,200
8.7600 8.8300 8.5000 8.6100 59,500
8.6300 8.8100 8.6100 8.7600 49,400
8.8100 9.0000 8.6900 8.6900 43,100
Weekend
Weekend
9.2800 9.2800 8.8000 8.8900 89,500
9.3600 9.6400 9.3200 9.4700 31,700
9.2500 9.7100 9.2400 9.4100 38,500
9.0300 9.7500 9.0000 9.2700 28,800
9.3000 9.3900 8.8500 9.0300 83,200
Weekend
Weekend
8.9500 9.4400 8.9500 9.3500 51,500
9.1100 9.3800 8.9100 8.9500 97,900
9.1700 9.3800 8.7900 9.3800 152,800
9.6100 9.7900 8.8200 9.1700 73,400
6 · 10-Q After-hours · 17:06 ET FORM 10-Q ↗ 5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
9.5000 9.8700 9.5000 9.8700 47,000
Weekend
Weekend
9.5600 9.5600 9.2000 9.3400 25,900
9.6100 10.1000 9.4500 9.5600 27,700
9.7700 10.2300 9.5900 9.6700 43,400
9.9800 10.1700 9.8100 9.8400 34,200
10.2400 10.4300 9.9200 9.9500 19,200
Weekend
Weekend
10.4000 10.4000 10.0600 10.2300 21,400
10.0800 10.5100 10.0800 10.3400 32,900
10.1200 10.3800 9.7600 10.1900 37,000
10.1100 10.4300 10.0000 10.2800 28,800
10.1000 10.2800 9.8700 10.1700 52,800
Weekend
Weekend
10.1000 10.3200 10.0200 10.0400 18,600
10.1600 10.1600 10.0000 10.0900 22,400
10.1700 10.5100 10.1200 10.3000 28,700
9.9600 10.4100 9.9600 10.1400 23,200
10.3700 10.4000 10.0100 10.0700 24,700
Weekend
Weekend
10.2700 10.4000 10.1400 10.2500 47,600
10.2900 10.3400 9.9800 10.2900 46,200
10.0800 10.3400 10.0800 10.2300 30,800
10.2500 10.3200 9.9200 10.1300 30,900
10.5000 11.0300 10.0100 10.2100 38,800
Weekend
Weekend
10.4200 10.7400 10.3600 10.4000 26,800
10.6000 10.9500 10.3500 10.4200 29,000
10.6300 10.7600 10.4600 10.6100 29,100
10.6300 10.8100 10.5700 10.7200 21,800
10.8100 10.8100 10.5000 10.7000 41,700
Weekend
Weekend
10.9700 11.0400 10.6600 10.7100 21,900
11.0300 11.4800 10.7600 10.8900 25,700
10.9800 11.1600 10.9400 11.0900 37,700
11.5400 11.5400 10.9600 10.9800 55,600
11.3300 11.5300 11.2500 11.4900 39,600
Weekend
Weekend
11.9000 11.9000 10.9600 11.2600 149,900
4 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
11.4600 12.1300 11.4600 11.9600 54,100
11.1800 11.9600 11.1800 11.4700 44,300
11.3000 11.6800 11.1800 11.2400 43,600
11.6900 11.7800 11.0200 11.1900 64,500
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
12.0900 12.0900 11.7100 11.7900 22,100
11.8000 12.2700 11.8000 12.2500 31,300
11.9900 11.9900 11.6000 11.7300 27,900
12.1500 12.1500 11.7600 11.8700 23,100
12.1400 12.6300 12.1400 12.3300 68,700
Weekend
Weekend
12.6000 12.7000 12.1800 12.2100 38,700
12.8600 12.9000 12.2400 12.5200 87,400
12.6500 12.8600 12.3500 12.7100 33,600
13.0400 13.0400 12.7500 12.8000 25,900
No trading
Weekend
Weekend
13.2200 13.4100 12.9700 13.1400 28,200
13.6400 13.7800 13.2100 13.2200 43,900
13.0600 13.5500 13.0000 13.5100 37,700
12.8100 13.2100 12.7600 13.1100 39,400
12.9400 12.9900 12.7800 12.7900 28,000
Weekend
Weekend
12.4300 13.2300 12.4300 13.0100 40,700
12.4500 12.6000 12.3000 12.3400 19,600
12.2600 12.5700 12.1500 12.4600 35,800
12.4200 12.8700 11.9100 12.0600 44,900
12.0500 12.5500 11.9900 12.4900 59,200
Weekend
Weekend
12.2500 12.4700 11.9400 12.0600 95,400
12.1900 12.4700 12.0100 12.1800 29,900
12.8100 13.0900 12.4100 12.4300 35,900
12.0000 12.9200 11.6300 12.6700 67,800
11.2800 12.0000 11.2800 11.8900 55,400
Weekend
Weekend
11.5500 11.5500 11.0500 11.2100 32,300
11.3500 11.9000 11.0500 11.4200 39,500
10.5800 11.6000 10.5000 11.3500 92,800
2 · 10-Q After-hours · 17:10 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
9.7000 9.8300 9.5500 9.5800 60,100
9.6400 10.0400 9.5600 9.7900 30,300
Weekend
Weekend
9.5600 9.6500 9.2900 9.5500 49,400
9.9200 10.2100 9.6500 9.6500 37,800
10.6100 10.6100 9.8600 9.8800 25,000
10.9300 10.9300 10.4900 10.5200 20,900
11.0100 11.0300 10.5900 10.7900 57,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise