Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.7600
4.9400
4.4100
4.9100
145,500
Thu, 23 Jul 2026
4.9600
5.0000
4.5900
4.7000
237,300
Wed, 22 Jul 2026
4.8900
5.0550
4.7200
5.0300
403,400
Tue, 21 Jul 2026
5.0300
5.1500
4.8500
4.9100
184,100
Mon, 20 Jul 2026
5.0200
5.2350
5.0150
5.0400
82,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1300
5.2300
4.9150
5.0300
129,800
Thu, 16 Jul 2026
5.2500
5.4800
5.1150
5.2000
124,900
Wed, 15 Jul 2026
5.0500
5.2900
5.0050
5.2500
128,900
Tue, 14 Jul 2026
5.4000
5.4000
5.0000
5.0500
107,200
Mon, 13 Jul 2026
5.3000
5.5000
5.2500
5.3400
92,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.2600
5.3700
5.1500
5.3200
123,600
Thu, 09 Jul 2026
5.3600
5.5000
5.1400
5.2600
167,500
Wed, 08 Jul 2026
5.3100
5.4700
5.2000
5.3500
210,200
Tue, 07 Jul 2026
5.4400
5.5700
5.3000
5.3500
220,700
Mon, 06 Jul 2026
5.4400
5.6150
5.3700
5.4800
188,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4500
5.5000
5.1800
5.4500
216,400
Wed, 01 Jul 2026
5.3900
5.6000
5.2500
5.4400
209,200
Tue, 30 Jun 2026
5.8500
5.8500
5.3400
5.4200
117,700
Mon, 29 Jun 2026
5.6900
5.8900
5.4200
5.8400
306,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.4400
5.7000
5.3700
5.6900
764,000
Thu, 25 Jun 2026
5.5300
5.8650
5.4400
5.4600
262,000
Wed, 24 Jun 2026
5.4000
5.8250
5.4000
5.5000
160,600
Tue, 23 Jun 2026
5.1700
5.4650
4.9750
5.4100
109,400
Mon, 22 Jun 2026
5.2800
5.3700
5.1800
5.2400
193,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.1200
5.3300
5.0700
5.2800
281,600
Wed, 17 Jun 2026
5.0100
5.2190
4.9200
5.0100
150,000
Tue, 16 Jun 2026
5.0600
5.1800
4.8700
5.0200
238,600
Mon, 15 Jun 2026
5.2300
5.3000
4.9500
5.0200
87,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.8900
5.1800
4.8800
5.1300
155,400
Thu, 11 Jun 2026
4.9200
4.9200
4.6700
4.7900
85,400
Wed, 10 Jun 2026
4.8500
4.9600
4.7600
4.8200
144,300
Tue, 09 Jun 2026
4.6600
5.0000
4.6600
4.8500
144,100
Mon, 08 Jun 2026
4.5300
4.6400
4.4340
4.6300
82,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18 · 8-K
After-hours · 16:06 ET
8-K ↗
Fri, 05 Jun 2026
4.5700
4.5750
4.4200
4.4500
78,300
Thu, 04 Jun 2026
4.3900
4.6400
4.3900
4.6000
105,400
Wed, 03 Jun 2026
4.3300
4.4100
4.2150
4.3400
192,800
Tue, 02 Jun 2026
4.5100
4.8930
4.2900
4.3400
163,100
Mon, 01 Jun 2026
4.8000
4.9350
4.4300
4.5400
159,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.0300
5.0700
4.8500
4.8600
141,600
Thu, 28 May 2026
4.9300
5.0700
4.8000
5.0600
119,300
Wed, 27 May 2026
5.0300
5.0800
4.8250
4.8700
145,900
Tue, 26 May 2026
5.0800
5.1700
4.8450
4.9900
181,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.1900
5.2300
4.9700
5.0300
150,600
Thu, 21 May 2026
4.8000
5.1700
4.6700
5.1400
164,200
Wed, 20 May 2026
4.7200
4.8700
4.6600
4.8600
162,200
Tue, 19 May 2026
4.8200
4.9100
4.7050
4.7200
108,000
Mon, 18 May 2026
4.9100
5.2000
4.8100
4.8600
296,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.1700
5.2300
4.8100
4.9800
200,800
Thu, 14 May 2026
4.9400
5.3100
4.7700
5.2000
351,800
Wed, 13 May 2026
4.8500
4.9600
4.7100
4.9000
131,600
Tue, 12 May 2026
5.2700
5.2700
4.8000
4.9300
307,600
Mon, 11 May 2026
5.1200
5.5450
5.1200
5.3100
251,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.3900
5.6610
5.1600
5.3800
356,000
Thu, 07 May 2026
4.3600
5.4000
4.3600
5.2900
430,900
Wed, 06 May 2026
17 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Wed, 06 May 2026
16 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 06 May 2026
4.3700
4.3700
4.1500
4.3000
184,200
Tue, 05 May 2026
4.2500
4.3610
4.1800
4.3300
146,600
Mon, 04 May 2026
4.3900
4.4300
4.1250
4.2200
191,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.1100
4.4600
4.0900
4.4500
152,200
Thu, 30 Apr 2026
3.9700
4.0900
3.8450
4.0900
135,500
Wed, 29 Apr 2026
4.3500
4.3500
3.9600
3.9700
278,700
Tue, 28 Apr 2026
4.3000
4.4300
4.3000
4.3600
126,900
Mon, 27 Apr 2026
4.4200
4.4650
4.2800
4.3200
150,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3000
4.4100
4.2500
4.3600
226,500
Thu, 23 Apr 2026
4.2800
5.1800
4.2100
4.3200
2,842,300
Thu, 23 Apr 2026
15 · 8-K
Pre-market · 08:01 ET
8-K ↗
Wed, 22 Apr 2026
14 · DEFA14A
After-hours · 16:37 ET
DEFA14A ↗
Wed, 22 Apr 2026
13 · DEF 14A
After-hours · 16:36 ET
DEF 14A ↗
Wed, 22 Apr 2026
4.2100
4.4700
4.2100
4.2700
158,300
Tue, 21 Apr 2026
4.1000
4.3400
4.1000
4.2500
255,600
Mon, 20 Apr 2026
3.9600
4.3700
3.9600
4.3600
399,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.9000
4.1150
3.8700
4.0900
249,200
Thu, 16 Apr 2026
3.8900
3.9000
3.8000
3.8300
188,100
Wed, 15 Apr 2026
3.8200
3.9600
3.8200
3.9100
185,700
Tue, 14 Apr 2026
3.7000
3.8200
3.7000
3.8200
150,300
Mon, 13 Apr 2026
3.4100
3.6900
3.4000
3.6900
161,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.5000
3.5500
3.3950
3.4500
175,000
Thu, 09 Apr 2026
3.4600
3.5350
3.3780
3.5000
115,600
Wed, 08 Apr 2026
3.6700
3.6700
3.4400
3.4800
199,900
Tue, 07 Apr 2026
3.5000
3.5600
3.4300
3.5000
190,900
Mon, 06 Apr 2026
3.5000
3.6000
3.4250
3.5500
186,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.6100
3.6100
3.4100
3.5200
236,600
Wed, 01 Apr 2026
3.8200
3.8800
3.6250
3.6600
317,700
Tue, 31 Mar 2026
3.7800
4.0400
3.6600
3.7700
536,900
Mon, 30 Mar 2026
3.8900
3.9600
3.6300
3.6800
531,500
Mon, 30 Mar 2026
12 · 8-K
Pre-market · 07:07 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9400
3.9600
3.8300
3.8800
250,300
Thu, 26 Mar 2026
3.9900
4.0900
3.9900
4.0000
196,900
Wed, 25 Mar 2026
3.9000
4.1100
3.8900
4.0400
279,200
Tue, 24 Mar 2026
3.6200
3.9000
3.5100
3.8500
240,600
Mon, 23 Mar 2026
3.5800
3.7300
3.5100
3.6300
277,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.5500
3.5500
3.4100
3.4700
566,500
Thu, 19 Mar 2026
3.6000
3.6800
3.5100
3.5700
207,900
Wed, 18 Mar 2026
3.8100
3.8350
3.6500
3.6900
230,700
Tue, 17 Mar 2026
3.7600
4.0100
3.7600
3.8900
283,400
Mon, 16 Mar 2026
3.7000
3.7900
3.6800
3.7400
324,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.6400
3.7900
3.5720
3.6700
299,400
Thu, 12 Mar 2026
3.6000
3.7000
3.5850
3.6200
318,300
Wed, 11 Mar 2026
3.9400
3.9450
3.6900
3.7000
372,100
Tue, 10 Mar 2026
4.0300
4.2700
3.9650
4.0100
406,100
Mon, 09 Mar 2026
3.6100
4.1050
3.5700
4.0900
619,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.8000
3.9300
3.6000
3.7100
909,900
Thu, 05 Mar 2026
4.8000
4.8670
3.8100
3.9600
1,089,100
Wed, 04 Mar 2026
11 · 10-K
After-hours · 16:19 ET
10-K ↗
Wed, 04 Mar 2026
10 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 04 Mar 2026
5.2400
5.5400
5.1540
5.4100
503,600
Tue, 03 Mar 2026
5.4600
5.5100
5.2300
5.2600
513,100
Mon, 02 Mar 2026
5.1900
5.6600
5.1300
5.6200
767,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.2200
5.3200
5.0400
5.1600
227,300
Thu, 26 Feb 2026
5.1700
5.3400
5.1400
5.3200
257,200
Wed, 25 Feb 2026
5.2900
5.2900
5.0700
5.1800
338,800
Tue, 24 Feb 2026
5.3600
5.4300
5.2100
5.2500
144,800
Mon, 23 Feb 2026
5.3600
5.4600
5.2900
5.3600
159,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.4200
5.5400
5.2700
5.4000
303,900
Thu, 19 Feb 2026
5.2100
5.4800
5.1100
5.4700
281,900
Wed, 18 Feb 2026
5.3400
5.4400
5.2400
5.2600
252,200
Tue, 17 Feb 2026
5.3500
5.4800
5.2400
5.3500
142,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.4100
5.5950
5.2300
5.3600
187,600
Thu, 12 Feb 2026
5.5900
5.6200
5.3200
5.3900
233,900
Wed, 11 Feb 2026
5.8200
5.8200
5.3400
5.5300
224,600
Tue, 10 Feb 2026
5.9100
6.0700
5.7500
5.7700
148,600
Mon, 09 Feb 2026
5.8300
6.1500
5.4600
5.9400
119,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.8300
5.9900
5.6000
5.8700
152,600
Thu, 05 Feb 2026
6.0600
6.2350
5.6300
5.6900
286,900
Wed, 04 Feb 2026
6.5000
6.5650
6.0500
6.1200
277,200
Tue, 03 Feb 2026
9 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 03 Feb 2026
6.4100
6.5900
6.3250
6.4700
147,200
Mon, 02 Feb 2026
6.2300
6.5450
6.1350
6.4400
384,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.2200
6.3700
6.1250
6.2800
186,300
Thu, 29 Jan 2026
6.0400
6.2350
6.0000
6.1500
148,600
Wed, 28 Jan 2026
6.0100
6.1300
5.9500
6.0300
256,600
Tue, 27 Jan 2026
6.0200
6.2250
5.9600
6.0200
200,300
Mon, 26 Jan 2026
6.0100
6.1000
5.9400
6.0500
219,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.3800
6.4150
6.0000
6.0200
215,500
Thu, 22 Jan 2026
6.3900
6.7200
6.0600
6.4200
355,700
Wed, 21 Jan 2026
6.2800
6.4400
6.1750
6.3800
326,000
Tue, 20 Jan 2026
6.2300
6.3300
5.9600
6.2400
546,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.5800
6.7200
6.4100
6.4700
308,000
Thu, 15 Jan 2026
6.8900
6.9150
6.5100
6.6000
456,400
Wed, 14 Jan 2026
6.8000
6.9900
6.7300
6.8900
203,500
Tue, 13 Jan 2026
7.3700
7.5450
6.3900
6.8300
758,500
Tue, 13 Jan 2026
8 · 8-K
Pre-market · 07:09 ET
8-K ↗
Mon, 12 Jan 2026
7.0500
7.4700
6.9600
7.4100
227,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.5300
7.5300
7.0500
7.1800
187,200
Thu, 08 Jan 2026
7.3600
7.8500
7.2700
7.5300
173,000
Wed, 07 Jan 2026
7.4600
7.4700
7.2000
7.4400
169,600
Tue, 06 Jan 2026
7.6100
7.6750
7.3940
7.4700
197,700
Mon, 05 Jan 2026
7.9500
8.1900
7.6850
7.7100
288,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.9500
8.1250
7.2800
7.4800
277,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.9800
8.4500
7.7400
7.9300
687,600
Tue, 30 Dec 2025
8.6400
8.7300
7.7000
8.0000
403,000
Mon, 29 Dec 2025
8.8100
8.9900
8.4130
8.6400
249,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.0620
9.2360
8.7500
8.8200
216,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.5500
9.0800
8.4300
9.0500
412,600
Tue, 23 Dec 2025
8.7400
9.2100
8.3300
8.4400
670,500
Mon, 22 Dec 2025
8.4500
8.6500
8.2100
8.4400
269,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.3500
8.5600
8.2950
8.4500
525,500
Thu, 18 Dec 2025
8.3900
8.6400
8.1300
8.2600
208,000
Wed, 17 Dec 2025
8.4100
8.7300
8.0800
8.1500
181,600
Tue, 16 Dec 2025
8.3100
8.5000
8.0000
8.3900
288,600
Mon, 15 Dec 2025
8.3600
8.6500
8.1090
8.3100
471,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.3000
8.3000
8.0400
8.1000
138,800
Thu, 11 Dec 2025
8.5600
8.6330
8.2500
8.2800
154,600
Wed, 10 Dec 2025
8.4400
8.5000
8.2150
8.4600
238,700
Tue, 09 Dec 2025
8.5300
8.5400
8.2200
8.3400
125,700
Mon, 08 Dec 2025
8.0500
8.7500
7.9040
8.5300
266,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.3000
8.3400
7.9600
8.0500
82,500
Thu, 04 Dec 2025
8.6100
8.6100
8.1800
8.3400
108,200
Wed, 03 Dec 2025
8.3000
8.5800
8.0900
8.5600
122,700
Tue, 02 Dec 2025
8.2900
8.3800
8.1300
8.3000
136,600
Mon, 01 Dec 2025
8.3000
8.5000
7.9020
8.1700
154,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.5200
8.8000
8.2100
8.3600
140,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.0300
8.4650
7.6500
8.3900
263,900
Tue, 25 Nov 2025
7.4000
8.2300
7.3700
8.1000
379,000
Mon, 24 Nov 2025
7.2600
7.7500
7.1600
7.4900
287,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.5900
7.3200
6.5600
7.2600
247,900
Thu, 20 Nov 2025
7.0800
7.0900
6.5900
6.6400
166,100
Wed, 19 Nov 2025
7.1400
7.2400
6.8790
6.9300
120,300
Tue, 18 Nov 2025
7.0300
7.2100
6.7400
7.1400
128,300
Mon, 17 Nov 2025
7.0300
7.2100
6.9100
7.0300
165,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.9800
7.3200
6.8500
7.1100
308,500
Thu, 13 Nov 2025
7.6900
7.6900
6.9300
7.0500
408,000
Wed, 12 Nov 2025
7.1000
8.0600
7.0000
7.7200
822,500
Tue, 11 Nov 2025
6.6000
7.1200
6.4100
7.0400
481,600
Mon, 10 Nov 2025
5.8500
6.6000
5.8500
6.5200
507,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.4900
5.8600
5.3800
5.8200
285,700
Thu, 06 Nov 2025
7 · 10-Q
After-hours · 16:19 ET
10-Q ↗
Thu, 06 Nov 2025
6 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 06 Nov 2025
5.0100
5.0600
4.9000
5.0000
110,700
Wed, 05 Nov 2025
4.9900
5.1200
4.8600
5.0300
58,100
Tue, 04 Nov 2025
5.0100
5.0200
4.8900
4.9800
54,500
Mon, 03 Nov 2025
5.0800
5.1600
4.9800
5.1000
60,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0600
5.1270
4.9400
5.0600
42,800
Thu, 30 Oct 2025
4.9300
5.1200
4.9150
5.0800
49,300
Wed, 29 Oct 2025
5.1400
5.2500
4.9500
5.0400
67,300
Tue, 28 Oct 2025
5.1400
5.2000
4.8700
5.1700
103,200
Mon, 27 Oct 2025
5.2800
5.2800
5.0700
5.1700
119,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.2400
5.3100
5.1000
5.2800
73,600
Thu, 23 Oct 2025
5.1400
5.2500
5.1000
5.2100
88,900
Wed, 22 Oct 2025
5.1600
5.3190
4.8800
5.1300
236,600
Tue, 21 Oct 2025
4.6500
5.1900
4.5000
5.1600
262,100
Mon, 20 Oct 2025
4.7300
5.1400
4.4900
4.6600
799,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.9000
4.8000
3.8900
4.6900
1,638,600
Fri, 17 Oct 2025
5 · 8-K
Pre-market · 07:05 ET
8-K ↗
Thu, 16 Oct 2025
3.5800
3.5850
3.3700
3.4500
48,200
Wed, 15 Oct 2025
3.3700
3.6000
3.3400
3.6000
86,200
Tue, 14 Oct 2025
3.2200
3.3390
3.2150
3.3300
73,000
Mon, 13 Oct 2025
3.2500
3.3800
3.2150
3.2600
51,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.3700
3.3700
3.1900
3.2000
111,500
Thu, 09 Oct 2025
3.4500
3.4830
3.3800
3.3800
52,900
Wed, 08 Oct 2025
3.5200
3.5200
3.4000
3.4700
78,100
Tue, 07 Oct 2025
3.3500
3.4800
3.2500
3.4700
154,300
Mon, 06 Oct 2025
3.3100
3.4550
3.3100
3.3600
151,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.3100
3.3900
3.1950
3.2900
145,300
Thu, 02 Oct 2025
3.3500
3.4300
3.2500
3.3100
111,000
Wed, 01 Oct 2025
3.4100
3.4200
3.2900
3.3500
150,900
Tue, 30 Sep 2025
4 · 8-K
After-hours · 16:11 ET
8-K ↗
Tue, 30 Sep 2025
3.4700
3.4800
3.3800
3.4400
76,400
Mon, 29 Sep 2025
3.5000
3.5300
3.4150
3.4800
41,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.4600
3.4950
3.4300
3.4800
75,200
Thu, 25 Sep 2025
3.4700
3.5400
3.4300
3.4300
96,800
Wed, 24 Sep 2025
3.4900
3.5800
3.4900
3.5400
44,700
Tue, 23 Sep 2025
3.6100
3.7400
3.4900
3.5200
85,200
Mon, 22 Sep 2025
3.6000
3.6000
3.5400
3.5900
55,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.6700
3.6700
3.5500
3.6000
231,700
Thu, 18 Sep 2025
3.4600
3.7000
3.4600
3.6900
81,900
Wed, 17 Sep 2025
3.5000
3.6000
3.3850
3.4200
129,800
Tue, 16 Sep 2025
3.6000
3.6000
3.4000
3.4900
106,300
Mon, 15 Sep 2025
3.4500
3.5700
3.4260
3.5200
63,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.6100
3.6100
3.4500
3.4600
97,100
Thu, 11 Sep 2025
3.4200
3.6500
3.3750
3.6200
125,900
Wed, 10 Sep 2025
3.5600
3.5600
3.4000
3.4100
79,100
Tue, 09 Sep 2025
3.6300
3.7700
3.5500
3.5700
207,800
Mon, 08 Sep 2025
3.7200
3.7400
3.6400
3.6900
66,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.7600
3.8500
3.6300
3.6900
143,800
Thu, 04 Sep 2025
3.8100
3.8100
3.6500
3.7300
172,800
Wed, 03 Sep 2025
3.8300
3.8700
3.7000
3.8000
95,500
Tue, 02 Sep 2025
3.9600
4.0300
3.8600
3.8700
61,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.0700
4.0800
3.9500
4.0600
59,900
Thu, 28 Aug 2025
4.2300
4.2300
4.0100
4.0400
97,900
Wed, 27 Aug 2025
3 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 27 Aug 2025
4.2100
4.2500
4.1600
4.2300
197,900
Tue, 26 Aug 2025
4.2300
4.2300
4.1600
4.2300
103,300
Mon, 25 Aug 2025
4.2200
4.2300
4.0920
4.2100
62,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.1500
4.2850
4.1150
4.2300
228,900
Thu, 21 Aug 2025
4.0700
4.1900
4.0300
4.1200
49,400
Wed, 20 Aug 2025
4.1100
4.1800
4.0320
4.0700
75,400
Tue, 19 Aug 2025
4.1800
4.2300
4.0200
4.0900
96,800
Mon, 18 Aug 2025
4.2100
4.2800
4.1100
4.1900
74,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.2800
4.2800
4.0600
4.2000
98,100
Thu, 14 Aug 2025
4.1700
4.2900
4.1200
4.2500
104,200
Wed, 13 Aug 2025
4.2500
4.3400
4.0100
4.2500
186,300
Tue, 12 Aug 2025
4.1500
4.2800
4.1000
4.2500
160,600
Mon, 11 Aug 2025
4.2400
4.2610
4.0800
4.1200
155,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.8200
4.2700
3.8100
4.2400
274,900
Thu, 07 Aug 2025
2 · 10-Q
After-hours · 16:19 ET
10-Q ↗
Thu, 07 Aug 2025
1 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 07 Aug 2025
3.7300
3.7620
3.4900
3.5500
67,700
Wed, 06 Aug 2025
3.4700
3.7600
3.4100
3.6800
92,100
Tue, 05 Aug 2025
3.4900
3.5400
3.3800
3.4900
146,500
Mon, 04 Aug 2025
3.3100
3.4800
3.2750
3.4700
106,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.2500
3.3350
3.1100
3.2700
229,800
Thu, 31 Jul 2025
3.4200
3.4900
3.2900
3.3300
181,300
Wed, 30 Jul 2025
3.4700
3.6300
3.4300
3.4500
100,100
Tue, 29 Jul 2025
3.6100
3.6100
3.4500
3.4600
105,700
Mon, 28 Jul 2025
3.5000
3.6300
3.4100
3.5400
145,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend