Sagimet Biosciences Inc. - Series A SGMT

Open calendar →

Sagimet Biosciences Inc. - Series A Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.5800 · FX 1 USD = 1.277900 SGD · about SGD 12.2423 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.60 → 9.58 · 11.4%
11.1707.8604.550 1,2 3 4 5 6,7 8,9 10,11 12,13 14,15 16 17 18 19,20 21 22,23 24,25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.8250 9.9500 9.4950 9.5800 694,945
26 · 8-K After market open · 11:15 ET 8-K ↗
10.0000 10.1500 9.6280 9.9500 1,006,600
9.7600 10.2100 9.7200 9.9900 1,578,100
8.8800 10.1500 8.8300 9.7400 2,175,500
8.2400 9.0050 8.1500 8.8600 1,684,000
Weekend
Weekend
8.1500 8.2500 7.9400 8.0200 1,088,900
7.6100 8.2750 7.5400 8.1700 1,367,000
7.7800 8.0000 7.5100 7.5450 1,984,800
8.7000 8.7400 7.8800 7.9800 2,349,300
8.8500 9.1450 8.7350 8.8000 1,156,400
Weekend
Weekend
8.8400 9.0500 8.7800 8.9300 763,500
8.8000 8.9400 8.6300 8.9200 1,229,000
8.6500 8.9700 8.5980 8.8800 631,600
8.9900 8.9900 8.5500 8.7600 896,300
9.0750 9.1200 8.4000 9.0300 1,528,700
Weekend
Weekend
9.2600 9.3800 8.8800 9.1400 1,712,500
9.6300 10.0100 9.3150 9.3700 2,008,400
25 · 8-K Next filing day · accepted 30 Sep, 22:00 ET 8-K ↗ 24 · 424B5 Next filing day · accepted 30 Sep, 21:53 ET 424B5 ↗ 23 · 8-K After market open · 10:09 ET 8-K ↗ 22 · 424B3 After market open · 10:05 ET 424B3 ↗
10.6100 10.9300 9.4600 9.8800 5,453,100
9.9200 9.9200 9.2500 9.3300 856,800
9.1500 9.9500 9.0250 9.9400 1,345,800
Weekend
Weekend
9.1100 9.2650 8.8900 9.2400 1,246,500
9.7800 9.9900 8.6850 9.1100 3,722,700
11.2300 11.2550 10.1500 10.4200 1,115,900
10.8400 11.3280 10.7200 11.0900 874,100
11.2000 11.2100 10.6550 10.8000 753,300
Weekend
Weekend
11.1650 11.4000 10.8000 11.0900 1,854,000
10.6900 11.3400 10.6750 11.1700 1,019,100
10.5100 10.6200 10.2500 10.4600 620,600
10.8050 10.8400 10.3100 10.4600 852,700
10.9600 11.0950 10.8200 10.8800 516,700
Weekend
Weekend
11.3300 11.3500 10.7700 10.8800 639,400
10.7500 11.4490 10.6700 11.0600 937,700
11.2500 11.2700 10.6850 10.8600 1,249,900
10.8400 11.1700 10.6500 10.7100 805,400
No trading
Weekend
Weekend
10.7900 10.9800 10.5300 10.9400 1,250,100
11.2050 11.2400 10.6200 10.9200 1,142,100
10.5100 11.0600 10.5100 10.9900 1,798,000
10.1500 10.7200 10.1500 10.5000 752,200
10.3600 10.4350 10.2100 10.2600 688,400
Weekend
Weekend
10.6200 10.8100 10.4700 10.5500 574,000
10.9000 10.9500 10.5400 10.7500 657,600
10.2600 10.8700 10.1050 10.8600 1,236,700
10.3800 10.6000 10.2000 10.2900 968,600
10.1300 10.5050 9.9500 10.2100 1,242,200
Weekend
Weekend
10.2200 10.4800 10.0550 10.2500 1,022,300
10.4800 10.6350 10.1500 10.1800 1,138,700
10.8000 11.0300 10.4900 10.5800 1,552,000
10.4100 10.7400 10.3750 10.5800 980,500
10.4500 11.1500 10.2800 10.4300 1,810,900
Weekend
Weekend
9.4200 10.6000 9.0700 10.5500 2,659,500
9.5200 9.6700 9.1500 9.2800 966,000
21 · 8-K Pre-market · 07:05 ET 8-K ↗
9.5500 9.8500 9.3800 9.3900 1,096,100
9.5700 10.0100 9.2800 9.5200 1,480,400
20 · 8-K Pre-market · 07:35 ET 8-K ↗ 19 · 10-Q Pre-market · 07:30 ET 10-Q ↗
8.9100 9.6100 8.8000 9.5700 1,799,200
Weekend
Weekend
8.9100 9.0900 8.4500 9.0600 1,113,100
8.4600 8.9750 8.2900 8.7400 1,465,300
8.0000 8.7400 7.9600 8.6400 2,137,200
7.1500 8.0000 7.1500 7.9900 1,706,000
6.7400 7.2000 6.5000 7.1500 2,990,800
Weekend
Weekend
7.3200 7.3300 6.8800 7.1100 616,100
7.0700 7.3500 7.0000 7.3100 389,900
7.2500 7.3900 7.0100 7.0400 465,000
7.4000 7.4800 7.1300 7.2700 392,600
7.1200 7.5900 7.0250 7.4500 544,000
Weekend
Weekend
7.1400 7.2000 6.8600 7.0700 910,900
7.0250 7.0800 6.8700 7.0100 619,400
7.1000 7.2450 7.0000 7.0500 780,500
7.0600 7.2200 7.0000 7.0700 758,700
18 · 8-K Next filing day · accepted 20 Jul, 21:35 ET 8-K ↗
7.7600 8.0200 7.1500 7.1600 943,000
Weekend
Weekend
7.4500 8.1000 7.3360 7.8200 1,381,500
7.8700 7.9450 7.5900 7.6500 835,900
7.7600 8.0100 7.6100 7.9900 1,530,000
7.2000 7.8300 7.1100 7.7550 1,168,200
7.3100 7.3100 7.0200 7.1500 917,500
Weekend
Weekend
7.3800 7.5900 6.9580 7.3700 1,113,100
7.4600 7.4600 7.2050 7.3500 573,000
7.6900 7.7100 7.1400 7.4400 1,278,900
7.7700 7.8950 7.6400 7.6900 1,340,900
7.5900 7.9200 7.4100 7.7400 835,700
Weekend
Weekend
No trading
7.5400 7.6900 7.4100 7.6100 834,200
7.7500 7.9500 7.3100 7.4600 1,266,200
7.7000 7.8400 7.4200 7.7300 900,800
6.9700 7.8100 6.9600 7.7900 1,353,000
Weekend
Weekend
6.8500 7.1500 6.8000 7.0600 8,602,400
6.9100 7.0870 6.8500 6.8600 1,461,200
7.0900 7.2100 6.7750 6.9300 1,377,400
7.0000 7.3400 7.0000 7.0600 751,500
6.6800 7.1900 6.6800 7.1000 1,058,300
Weekend
Weekend
No trading
6.5500 6.8550 6.5500 6.6800 3,592,500
6.3800 6.5800 6.3130 6.5300 794,100
6.4400 6.5250 6.2400 6.3000 1,246,700
6.5600 6.7100 6.4500 6.4700 605,500
Weekend
Weekend
17 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.4300 6.6400 6.3940 6.4800 460,200
6.4200 6.5500 6.3200 6.4300 763,600
6.4800 6.7220 6.3900 6.5000 718,800
6.6300 6.7470 6.4200 6.5200 689,900
6.9500 7.0050 6.5000 6.5300 621,400
Weekend
Weekend
7.0300 7.1100 6.7300 6.7600 608,200
6.8600 7.2500 6.8600 7.0600 397,400
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.7800 6.8800 6.6000 6.8600 662,300
7.0600 7.0700 6.5650 6.7900 923,900
7.2000 7.4100 7.1200 7.1900 736,600
Weekend
Weekend
7.2500 7.3550 7.0100 7.2900 628,200
7.2100 7.5800 7.0500 7.2700 646,000
7.2200 7.5700 7.1800 7.2200 820,300
7.1700 7.4500 7.1100 7.2200 909,100
No trading
Weekend
Weekend
7.0000 7.2800 6.9600 7.0900 956,500
6.6000 7.2600 6.5000 7.0000 776,200
6.5500 6.7500 6.5000 6.6500 732,000
6.4600 6.6600 6.4300 6.5400 939,500
6.8900 7.0300 6.4650 6.6600 1,130,500
Weekend
Weekend
7.2600 7.3400 6.8900 6.9000 744,600
7.6100 7.6950 7.1700 7.3700 684,200
7.6300 7.7300 7.3300 7.6000 775,700
7.5900 7.6800 7.3700 7.6500 793,400
15 · 8-K Pre-market · 07:35 ET FORM 8-K ↗ 14 · 10-Q Pre-market · 07:30 ET 10-Q ↗
7.7000 7.9100 7.5800 7.6900 896,900
Weekend
Weekend
7.6500 7.7800 7.4700 7.7100 964,200
8.3300 8.3300 7.6100 7.6400 1,036,500
7.8100 8.3800 7.5400 8.3800 1,583,000
7.9300 8.0000 7.4700 7.7200 1,291,000
7.7700 7.9900 7.4700 7.9000 953,500
Weekend
Weekend
8.1100 8.5650 7.3600 7.6100 1,342,300
8.6000 8.8500 8.0000 8.0300 1,158,700
8.7500 8.7800 7.9500 8.6000 1,589,500
8.3900 9.1600 8.2300 8.7500 5,264,900
13 · 8-K Pre-market · 07:01 ET FORM 8-K ↗ 12 · 424B5 Pre-market · 06:02 ET 424B5 ↗
7.2100 9.3700 7.1300 8.1200 49,407,800
11 · 8-K Pre-market · 07:23 ET FORM 8-K ↗ 10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
5.8500 5.9600 5.6810 5.8600 252,100
6.3000 6.3150 5.8200 5.8700 203,100
6.0500 6.3000 5.9400 6.2800 271,100
9 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
6.5100 6.5100 5.9000 5.9100 446,700
8 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
6.4500 6.6400 6.1700 6.4400 427,400
Weekend
Weekend
6.2700 6.5500 6.2700 6.4700 624,800
6.0500 6.2650 5.8900 6.1900 288,600
5.6100 6.1000 5.5500 6.0700 521,400
5.5000 5.7650 5.4900 5.5400 449,000
5.3000 5.5800 5.2700 5.4200 331,000
Weekend
Weekend
5.6300 5.6300 5.1900 5.3000 392,900
5.5100 5.7050 5.4700 5.6400 289,500
5.2500 5.6300 5.2200 5.5900 516,700
5.0700 5.1000 4.9100 5.0800 333,400
5.3100 5.3800 5.1000 5.1400 183,300
Weekend
Weekend
No trading
5.1200 5.3300 5.0950 5.3200 160,000
5.2500 5.4000 5.1900 5.2400 313,100
4.6000 5.2500 4.6000 5.2250 383,600
4.9000 4.9400 4.5000 4.5500 599,200
Weekend
Weekend
5.0700 5.2400 4.8500 4.8900 575,500
4.5800 5.1500 4.5800 5.1100 621,900
4.7000 4.8750 4.5400 4.6200 582,300
4.8300 4.8300 4.6100 4.6300 371,600
4.9100 4.9400 4.7300 4.8800 302,200
Weekend
Weekend
4.8400 5.0300 4.7900 4.8200 370,300
4.7800 4.8870 4.6400 4.8300 310,200
5.1700 5.1700 4.8600 4.8600 418,300
5.1300 5.2200 5.1000 5.1900 161,500
5.2600 5.2600 5.0620 5.1400 294,900
Weekend
Weekend
5.4100 5.4400 5.1100 5.2100 372,500
5.6200 5.6600 5.2900 5.3400 266,100
5.7700 6.0000 5.6200 5.7400 360,100
7 · 8-K Pre-market · 07:41 ET FORM 8-K ↗ 6 · 10-K Pre-market · 07:30 ET 10-K ↗
5.4000 5.6550 5.3800 5.5300 239,600
5.2100 5.4050 5.0900 5.3800 348,300
Weekend
Weekend
5.3700 5.5250 5.3050 5.4100 239,400
5.6700 5.7340 5.3750 5.4500 380,000
5.6500 5.8600 5.5400 5.7600 220,900
5.5700 5.6800 5.3400 5.6200 356,000
5.5000 5.7500 5.5000 5.7200 263,700
Weekend
Weekend
5.7600 5.7900 5.5850 5.7100 315,600
6.1400 6.1700 5.7100 5.8700 316,300
6.0000 6.2500 5.9040 6.1300 407,400
5.3000 6.1200 5.3000 5.9200 866,000
5.3200 5.3900 5.1200 5.2800 408,600
Weekend
Weekend
5.3700 5.4500 5.2200 5.3200 397,000
5.3000 5.4150 5.1650 5.3800 499,700
5.1600 5.3400 5.0700 5.2500 312,400
5.0600 5.2850 4.9200 5.1500 443,600
No trading
Weekend
Weekend
5.1600 5.2900 4.9700 5.0600 651,600
5.2200 5.2400 5.0400 5.1500 634,300
5.6100 5.6660 5.1800 5.2500 702,900
5.3600 5.7400 5.3500 5.6400 602,500
5.5400 5.6020 5.3100 5.4500 668,900
Weekend
Weekend
5.5800 5.7200 5.3650 5.5500 772,300
6.0800 6.1600 5.3850 5.4400 719,600
6.6100 6.6700 5.9450 6.0800 929,600
6.8000 7.2000 6.4100 6.5600 1,882,600
5.6900 6.3400 5.6300 6.2300 829,800
5 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
Weekend
Weekend
5.2400 5.8100 5.0500 5.6700 1,025,500
5.6500 5.7900 5.0150 5.3600 3,678,100
6.1100 6.1500 5.8500 5.8550 388,000
5.9900 6.1400 5.9270 6.0900 272,100
6.1200 6.1400 5.8800 6.0300 561,700
Weekend
Weekend
6.4100 6.5000 6.0100 6.1400 755,600
6.3600 6.6000 6.3250 6.3500 351,100
6.3300 6.4080 6.1300 6.3500 242,700
6.0000 6.3350 5.9500 6.2800 500,700
No trading
Weekend
Weekend
6.3000 6.3620 6.1200 6.1400 423,000
6.3900 6.4200 6.1700 6.2600 193,400
6.2000 6.3800 6.1500 6.3700 698,100
6.3000 6.3300 6.0600 6.2100 563,600
6.1900 6.3000 5.9750 6.2400 799,000
Weekend
Weekend
6.0700 6.6300 5.9500 6.2100 2,111,900
5.5000 5.7100 5.5000 5.5700 379,000
5.5300 5.6600 5.4800 5.5200 434,800
5.5600 5.7100 5.4300 5.4600 296,700
6.0100 6.0640 5.5000 5.5400 726,700
Weekend
Weekend
6.0100 6.1060 5.9300 5.9900 396,200
No trading
5.8100 6.0200 5.8000 5.9200 265,800
5.8900 5.9740 5.8200 5.8500 259,500
5.9000 5.9900 5.8610 5.9100 272,000
Weekend
Weekend
6.0500 6.0500 5.8680 5.9600 239,900
No trading
6.0000 6.1200 5.9600 6.0600 134,600
6.2300 6.2400 5.9200 6.0100 639,500
6.3000 6.3300 6.0650 6.2400 575,200
Weekend
Weekend
5.9200 6.2900 5.8000 6.2800 1,019,700
6.4500 6.6200 5.9400 5.9600 728,600
4 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
6.2900 6.9300 6.2300 6.2700 1,498,800
3 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
6.0100 6.3100 5.8700 6.0500 897,200
6.2000 6.2000 5.7650 6.0300 676,900
Weekend
Weekend
6.3600 6.5150 6.2250 6.2300 323,800
6.3100 6.5100 6.2100 6.3300 407,900
6.2700 6.5770 6.2100 6.3200 427,400
6.1900 6.4000 6.1900 6.2800 382,100
6.4000 6.5000 5.9500 6.1900 952,800
Weekend
Weekend
6.4300 6.5310 6.1000 6.3900 633,300
6.3800 6.5500 6.1900 6.3500 809,300
6.1800 6.4700 6.0800 6.4600 505,200
6.8100 6.8500 6.0850 6.0850 988,600
7.0500 7.0500 6.7200 6.8000 396,800
Weekend
Weekend
7.1300 7.2850 6.9900 7.2200 211,900
No trading
7.0000 7.1500 6.9200 7.0800 306,200
6.7400 7.0000 6.6700 6.9800 340,400
6.7000 6.7500 6.5650 6.6700 454,800
Weekend
Weekend
6.8500 7.0100 6.3200 6.6700 1,507,000
8.0500 8.1500 7.2700 7.2700 328,000
7.6100 8.1000 7.4850 7.8500 315,900
7.7000 8.1000 7.2100 7.8200 347,200
7.6600 7.9670 7.3400 7.8100 479,800
Weekend
Weekend
7.6600 7.8470 7.4700 7.7500 354,600
8.2700 8.4100 7.3650 7.7400 874,500
2 · 8-K Pre-market · 07:36 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 07:30 ET 10-Q ↗
8.5500 8.8400 8.4400 8.8200 401,000
8.3200 8.6900 8.1600 8.5000 396,000
7.6300 8.4550 7.6300 8.3300 532,400
Weekend
Weekend
7.5200 7.6700 7.0200 7.5200 489,300
7.7600 8.0600 7.6750 7.6900 338,200
7.6300 7.9350 7.5300 7.7700 406,400
8.0500 8.1440 7.6100 7.6100 658,700
8.4800 8.6240 8.0300 8.0600 388,200
Weekend
Weekend
8.1400 8.6000 8.1400 8.5200 315,000
8.2100 8.3600 8.0500 8.1400 356,800
8.2000 8.5700 8.0600 8.3300 454,700
8.5600 8.6600 8.0200 8.2400 559,000
9.4000 9.4600 8.3200 8.6000 986,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 22:00 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 21:53 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 21:35 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise