Sagimet Biosciences Inc. - Series A SGMT

Open calendar →

Sagimet Biosciences Inc. - Series A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0700 · FX 1 USD = 1.290100 SGD · about SGD 9.1210 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.23 → 7.07 · -30.9%
10.2307.3904.550 1,2 3,4 5 6 7,8 9 10 11 12,13 14,15 16,17 18,19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1400 7.2000 6.8600 7.0700 910,900
7.0250 7.0800 6.8700 7.0100 619,400
7.1000 7.2450 7.0000 7.0500 780,500
7.0600 7.2200 7.0000 7.0700 758,700
24 · 8-K Next filing day · accepted 20 Jul, 21:35 ET 8-K ↗
7.7600 8.0200 7.1500 7.1600 943,000
Weekend
Weekend
7.4500 8.1000 7.3360 7.8200 1,381,500
7.8700 7.9450 7.5900 7.6500 835,900
7.7600 8.0100 7.6100 7.9900 1,530,000
7.2000 7.8300 7.1100 7.7550 1,168,200
7.3100 7.3100 7.0200 7.1500 917,500
Weekend
Weekend
7.3800 7.5900 6.9580 7.3700 1,113,100
7.4600 7.4600 7.2050 7.3500 573,000
7.6900 7.7100 7.1400 7.4400 1,278,900
7.7700 7.8950 7.6400 7.6900 1,340,900
7.5900 7.9200 7.4100 7.7400 835,700
Weekend
Weekend
No trading
7.5400 7.6900 7.4100 7.6100 834,200
7.7500 7.9500 7.3100 7.4600 1,266,200
7.7000 7.8400 7.4200 7.7300 900,800
6.9700 7.8100 6.9600 7.7900 1,353,000
Weekend
Weekend
6.8500 7.1500 6.8000 7.0600 8,602,400
6.9100 7.0870 6.8500 6.8600 1,461,200
7.0900 7.2100 6.7750 6.9300 1,377,400
7.0000 7.3400 7.0000 7.0600 751,500
6.6800 7.1900 6.6800 7.1000 1,058,300
Weekend
Weekend
No trading
6.5500 6.8550 6.5500 6.6800 3,592,500
6.3800 6.5800 6.3130 6.5300 794,100
6.4400 6.5250 6.2400 6.3000 1,246,700
6.5600 6.7100 6.4500 6.4700 605,500
Weekend
Weekend
23 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.4300 6.6400 6.3940 6.4800 460,200
6.4200 6.5500 6.3200 6.4300 763,600
6.4800 6.7220 6.3900 6.5000 718,800
6.6300 6.7470 6.4200 6.5200 689,900
6.9500 7.0050 6.5000 6.5300 621,400
Weekend
Weekend
7.0300 7.1100 6.7300 6.7600 608,200
6.8600 7.2500 6.8600 7.0600 397,400
22 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.7800 6.8800 6.6000 6.8600 662,300
7.0600 7.0700 6.5650 6.7900 923,900
7.2000 7.4100 7.1200 7.1900 736,600
Weekend
Weekend
7.2500 7.3550 7.0100 7.2900 628,200
7.2100 7.5800 7.0500 7.2700 646,000
7.2200 7.5700 7.1800 7.2200 820,300
7.1700 7.4500 7.1100 7.2200 909,100
No trading
Weekend
Weekend
7.0000 7.2800 6.9600 7.0900 956,500
6.6000 7.2600 6.5000 7.0000 776,200
6.5500 6.7500 6.5000 6.6500 732,000
6.4600 6.6600 6.4300 6.5400 939,500
6.8900 7.0300 6.4650 6.6600 1,130,500
Weekend
Weekend
7.2600 7.3400 6.8900 6.9000 744,600
7.6100 7.6950 7.1700 7.3700 684,200
7.6300 7.7300 7.3300 7.6000 775,700
7.5900 7.6800 7.3700 7.6500 793,400
21 · 8-K Pre-market · 07:35 ET FORM 8-K ↗ 20 · 10-Q Pre-market · 07:30 ET 10-Q ↗
7.7000 7.9100 7.5800 7.6900 896,900
Weekend
Weekend
7.6500 7.7800 7.4700 7.7100 964,200
8.3300 8.3300 7.6100 7.6400 1,036,500
7.8100 8.3800 7.5400 8.3800 1,583,000
7.9300 8.0000 7.4700 7.7200 1,291,000
7.7700 7.9900 7.4700 7.9000 953,500
Weekend
Weekend
8.1100 8.5650 7.3600 7.6100 1,342,300
8.6000 8.8500 8.0000 8.0300 1,158,700
8.7500 8.7800 7.9500 8.6000 1,589,500
8.3900 9.1600 8.2300 8.7500 5,264,900
19 · 8-K Pre-market · 07:01 ET FORM 8-K ↗ 18 · 424B5 Pre-market · 06:02 ET 424B5 ↗
7.2100 9.3700 7.1300 8.1200 49,407,800
17 · 8-K Pre-market · 07:23 ET FORM 8-K ↗ 16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
5.8500 5.9600 5.6810 5.8600 252,100
6.3000 6.3150 5.8200 5.8700 203,100
6.0500 6.3000 5.9400 6.2800 271,100
15 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
6.5100 6.5100 5.9000 5.9100 446,700
14 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
6.4500 6.6400 6.1700 6.4400 427,400
Weekend
Weekend
6.2700 6.5500 6.2700 6.4700 624,800
6.0500 6.2650 5.8900 6.1900 288,600
5.6100 6.1000 5.5500 6.0700 521,400
5.5000 5.7650 5.4900 5.5400 449,000
5.3000 5.5800 5.2700 5.4200 331,000
Weekend
Weekend
5.6300 5.6300 5.1900 5.3000 392,900
5.5100 5.7050 5.4700 5.6400 289,500
5.2500 5.6300 5.2200 5.5900 516,700
5.0700 5.1000 4.9100 5.0800 333,400
5.3100 5.3800 5.1000 5.1400 183,300
Weekend
Weekend
No trading
5.1200 5.3300 5.0950 5.3200 160,000
5.2500 5.4000 5.1900 5.2400 313,100
4.6000 5.2500 4.6000 5.2250 383,600
4.9000 4.9400 4.5000 4.5500 599,200
Weekend
Weekend
5.0700 5.2400 4.8500 4.8900 575,500
4.5800 5.1500 4.5800 5.1100 621,900
4.7000 4.8750 4.5400 4.6200 582,300
4.8300 4.8300 4.6100 4.6300 371,600
4.9100 4.9400 4.7300 4.8800 302,200
Weekend
Weekend
4.8400 5.0300 4.7900 4.8200 370,300
4.7800 4.8870 4.6400 4.8300 310,200
5.1700 5.1700 4.8600 4.8600 418,300
5.1300 5.2200 5.1000 5.1900 161,500
5.2600 5.2600 5.0620 5.1400 294,900
Weekend
Weekend
5.4100 5.4400 5.1100 5.2100 372,500
5.6200 5.6600 5.2900 5.3400 266,100
5.7700 6.0000 5.6200 5.7400 360,100
13 · 8-K Pre-market · 07:41 ET FORM 8-K ↗ 12 · 10-K Pre-market · 07:30 ET 10-K ↗
5.4000 5.6550 5.3800 5.5300 239,600
5.2100 5.4050 5.0900 5.3800 348,300
Weekend
Weekend
5.3700 5.5250 5.3050 5.4100 239,400
5.6700 5.7340 5.3750 5.4500 380,000
5.6500 5.8600 5.5400 5.7600 220,900
5.5700 5.6800 5.3400 5.6200 356,000
5.5000 5.7500 5.5000 5.7200 263,700
Weekend
Weekend
5.7600 5.7900 5.5850 5.7100 315,600
6.1400 6.1700 5.7100 5.8700 316,300
6.0000 6.2500 5.9040 6.1300 407,400
5.3000 6.1200 5.3000 5.9200 866,000
5.3200 5.3900 5.1200 5.2800 408,600
Weekend
Weekend
5.3700 5.4500 5.2200 5.3200 397,000
5.3000 5.4150 5.1650 5.3800 499,700
5.1600 5.3400 5.0700 5.2500 312,400
5.0600 5.2850 4.9200 5.1500 443,600
No trading
Weekend
Weekend
5.1600 5.2900 4.9700 5.0600 651,600
5.2200 5.2400 5.0400 5.1500 634,300
5.6100 5.6660 5.1800 5.2500 702,900
5.3600 5.7400 5.3500 5.6400 602,500
5.5400 5.6020 5.3100 5.4500 668,900
Weekend
Weekend
5.5800 5.7200 5.3650 5.5500 772,300
6.0800 6.1600 5.3850 5.4400 719,600
6.6100 6.6700 5.9450 6.0800 929,600
6.8000 7.2000 6.4100 6.5600 1,882,600
5.6900 6.3400 5.6300 6.2300 829,800
11 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
Weekend
Weekend
5.2400 5.8100 5.0500 5.6700 1,025,500
5.6500 5.7900 5.0150 5.3600 3,678,100
6.1100 6.1500 5.8500 5.8550 388,000
5.9900 6.1400 5.9270 6.0900 272,100
6.1200 6.1400 5.8800 6.0300 561,700
Weekend
Weekend
6.4100 6.5000 6.0100 6.1400 755,600
6.3600 6.6000 6.3250 6.3500 351,100
6.3300 6.4080 6.1300 6.3500 242,700
6.0000 6.3350 5.9500 6.2800 500,700
No trading
Weekend
Weekend
6.3000 6.3620 6.1200 6.1400 423,000
6.3900 6.4200 6.1700 6.2600 193,400
6.2000 6.3800 6.1500 6.3700 698,100
6.3000 6.3300 6.0600 6.2100 563,600
6.1900 6.3000 5.9750 6.2400 799,000
Weekend
Weekend
6.0700 6.6300 5.9500 6.2100 2,111,900
5.5000 5.7100 5.5000 5.5700 379,000
5.5300 5.6600 5.4800 5.5200 434,800
5.5600 5.7100 5.4300 5.4600 296,700
6.0100 6.0640 5.5000 5.5400 726,700
Weekend
Weekend
6.0100 6.1060 5.9300 5.9900 396,200
No trading
5.8100 6.0200 5.8000 5.9200 265,800
5.8900 5.9740 5.8200 5.8500 259,500
5.9000 5.9900 5.8610 5.9100 272,000
Weekend
Weekend
6.0500 6.0500 5.8680 5.9600 239,900
No trading
6.0000 6.1200 5.9600 6.0600 134,600
6.2300 6.2400 5.9200 6.0100 639,500
6.3000 6.3300 6.0650 6.2400 575,200
Weekend
Weekend
5.9200 6.2900 5.8000 6.2800 1,019,700
6.4500 6.6200 5.9400 5.9600 728,600
10 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
6.2900 6.9300 6.2300 6.2700 1,498,800
9 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
6.0100 6.3100 5.8700 6.0500 897,200
6.2000 6.2000 5.7650 6.0300 676,900
Weekend
Weekend
6.3600 6.5150 6.2250 6.2300 323,800
6.3100 6.5100 6.2100 6.3300 407,900
6.2700 6.5770 6.2100 6.3200 427,400
6.1900 6.4000 6.1900 6.2800 382,100
6.4000 6.5000 5.9500 6.1900 952,800
Weekend
Weekend
6.4300 6.5310 6.1000 6.3900 633,300
6.3800 6.5500 6.1900 6.3500 809,300
6.1800 6.4700 6.0800 6.4600 505,200
6.8100 6.8500 6.0850 6.0850 988,600
7.0500 7.0500 6.7200 6.8000 396,800
Weekend
Weekend
7.1300 7.2850 6.9900 7.2200 211,900
No trading
7.0000 7.1500 6.9200 7.0800 306,200
6.7400 7.0000 6.6700 6.9800 340,400
6.7000 6.7500 6.5650 6.6700 454,800
Weekend
Weekend
6.8500 7.0100 6.3200 6.6700 1,507,000
8.0500 8.1500 7.2700 7.2700 328,000
7.6100 8.1000 7.4850 7.8500 315,900
7.7000 8.1000 7.2100 7.8200 347,200
7.6600 7.9670 7.3400 7.8100 479,800
Weekend
Weekend
7.6600 7.8470 7.4700 7.7500 354,600
8.2700 8.4100 7.3650 7.7400 874,500
8 · 8-K Pre-market · 07:36 ET FORM 8-K ↗ 7 · 10-Q Pre-market · 07:30 ET 10-Q ↗
8.5500 8.8400 8.4400 8.8200 401,000
8.3200 8.6900 8.1600 8.5000 396,000
7.6300 8.4550 7.6300 8.3300 532,400
Weekend
Weekend
7.5200 7.6700 7.0200 7.5200 489,300
7.7600 8.0600 7.6750 7.6900 338,200
7.6300 7.9350 7.5300 7.7700 406,400
8.0500 8.1440 7.6100 7.6100 658,700
8.4800 8.6240 8.0300 8.0600 388,200
Weekend
Weekend
8.1400 8.6000 8.1400 8.5200 315,000
8.2100 8.3600 8.0500 8.1400 356,800
8.2000 8.5700 8.0600 8.3300 454,700
8.5600 8.6600 8.0200 8.2400 559,000
9.4000 9.4600 8.3200 8.6000 986,000
Weekend
Weekend
7.7000 9.4500 7.6900 9.1400 2,534,600
6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.4500 7.5300 7.3100 7.3300 281,600
7.8800 8.2500 7.3000 7.4500 656,600
7.8400 7.9000 7.4500 7.7800 465,400
7.4800 7.9700 7.3800 7.8300 495,100
Weekend
Weekend
7.4400 7.7600 7.1500 7.3600 411,700
7.8100 8.1100 7.5000 7.5500 386,100
7.5300 7.8200 7.4900 7.6200 398,100
7.5000 7.6930 7.1900 7.5100 557,300
7.8100 7.8700 7.5350 7.6000 476,900
Weekend
Weekend
8.6200 8.6750 7.6650 7.6750 1,020,100
7.4400 8.7600 7.4400 8.6200 1,509,000
7.3100 7.8360 7.1500 7.3100 494,600
7.3300 7.5000 7.1150 7.3400 413,500
7.4900 7.6800 7.2600 7.3100 327,700
Weekend
Weekend
7.1900 7.5500 7.1510 7.2900 318,300
6.9900 7.1790 6.9010 7.1600 275,700
6.8600 7.0800 6.8400 6.9800 258,000
6.8600 6.9900 6.6100 6.8600 463,300
7.4000 7.4890 6.9000 6.9200 317,700
Weekend
Weekend
7.1100 7.3650 6.9730 7.3400 286,400
7.2700 7.3550 6.9630 7.1400 503,900
6.7600 7.3850 6.7100 7.2800 727,800
6.7800 6.9750 6.5700 6.7300 652,600
6.5000 6.9750 6.3600 6.8100 629,000
Weekend
Weekend
6.6900 6.8400 6.5050 6.5200 622,500
6.3500 6.8700 6.3500 6.7500 889,200
6.2500 6.3700 6.0500 6.1500 575,300
6.3200 6.4190 6.1200 6.2000 604,400
6.7100 6.9300 6.2900 6.3600 567,700
Weekend
Weekend
7.0800 7.1600 6.7500 6.7600 377,300
7.1900 7.3500 7.0200 7.0400 397,800
6.8900 7.1860 6.7720 7.1300 476,200
6.9000 7.0700 6.7700 6.8900 335,100
7.1100 7.2500 6.8610 7.0300 347,600
Weekend
Weekend
7.2300 7.2850 7.0100 7.1100 381,800
7.3700 7.4000 7.0050 7.2500 396,800
7.3200 7.6370 7.1700 7.3400 306,300
7.4600 7.6750 7.1310 7.3600 361,200
No trading
Weekend
Weekend
7.5600 7.5600 7.2300 7.5100 378,000
7.7200 7.8450 7.2160 7.5600 587,400
7.0800 7.8600 7.0700 7.7800 955,300
7.1200 7.2530 6.9700 7.0700 251,500
7.2000 7.3800 7.0300 7.0800 412,900
Weekend
Weekend
7.3500 7.4800 7.0300 7.1100 479,200
5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.0300 7.4000 7.0200 7.3500 380,700
6.8000 7.2900 6.5320 7.1800 880,900
7.6100 7.7300 6.7610 6.9100 1,279,100
7.7000 8.0130 7.4230 7.5500 886,500
Weekend
Weekend
8.6000 8.6400 7.6600 7.6700 1,189,000
4 · 8-K After-hours · 17:02 ET FORM 8-K ↗ 3 · 424B5 After-hours · 16:58 ET 424B5 ↗
9.4100 9.4800 8.6450 8.6700 793,600
9.6300 10.0620 9.4500 9.5800 659,400
2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
8.7500 9.5500 8.6950 9.5500 571,800
8.7400 9.2050 8.6230 8.7500 541,700
Weekend
Weekend
9.2300 9.3000 8.7100 8.7300 331,600
9.4600 9.4600 8.8000 9.0500 417,400
8.9700 9.2400 8.7700 9.1700 465,300
8.5200 9.3750 8.3700 8.9600 888,700
8.3500 8.6900 8.2700 8.4500 584,400
Weekend
Weekend
8.6000 8.8100 7.9800 8.2500 826,900
8.8200 9.1880 8.6030 8.6900 650,900
9.2600 9.6000 8.7400 8.8900 574,600
10.2200 10.2650 9.2500 9.2700 696,200
10.2400 10.4600 9.4000 10.2300 1,125,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 21:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise