Surgery Partners, Inc SGRY

Open calendar →

Surgery Partners, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 15.7500 · FX 1 USD = 1.278120 SGD · about SGD 20.1304 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.90 → 15.75 · -31.2%
22.94017.21511.490 1,2 3 4 5 6 7,8 9,10 11,12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.7900 16.1600 15.6600 15.7500 3,332,400
15.5200 16.0000 15.3450 15.9000 2,906,300
15.1900 15.6400 15.0700 15.4000 2,355,400
14.7700 15.5200 14.7700 15.4900 4,323,200
14.5700 14.8900 14.4900 14.7100 1,306,400
Weekend
Weekend
14.8600 14.9000 14.5100 14.6100 966,800
15.0500 15.3400 14.6150 14.7700 2,369,500
14.4600 14.8400 14.0850 14.8300 1,440,100
14.3500 14.7700 14.2550 14.5500 1,137,700
13.8500 14.3200 13.6800 14.2400 1,212,400
Weekend
Weekend
13.6900 14.0600 13.6050 13.8900 929,000
13.5800 13.7100 13.3450 13.6400 1,314,900
13.3600 13.9650 13.3400 13.7100 1,685,900
13.4300 13.5700 13.2200 13.4100 892,300
13.2600 13.5000 13.1600 13.3300 1,566,800
Weekend
Weekend
13.3500 13.5500 13.1100 13.3200 1,228,100
13.8100 14.2800 13.1400 13.2300 1,874,300
14.3200 14.4200 13.8600 13.8700 1,857,200
14.6500 14.7750 14.2500 14.4100 1,421,000
14.1800 14.7100 14.1400 14.6900 1,103,800
Weekend
Weekend
14.2200 14.6700 14.1900 14.4000 1,762,800
14.3800 14.5150 13.9800 14.2000 2,029,400
15.7200 15.8400 14.4300 14.5600 3,723,600
13.7900 15.9000 13.6700 15.8000 8,109,000
13.4100 13.7400 13.0850 13.6600 2,311,500
Weekend
Weekend
13.1200 13.4850 12.9660 13.2500 2,763,800
14.1000 14.1500 13.2550 13.3500 3,806,200
17 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
13.7100 14.2400 13.6000 13.9300 1,477,100
13.9700 14.1600 13.5600 13.6500 1,911,200
14.4400 14.7300 14.0150 14.0400 2,162,300
Weekend
Weekend
14.2300 14.6000 14.0300 14.3800 1,288,000
14.1000 14.1800 13.7200 14.1200 3,275,300
13.8700 14.4900 13.5920 14.1200 1,680,000
14.1900 14.4100 13.9000 13.9600 2,046,100
No trading
Weekend
Weekend
14.1700 14.5100 14.0600 14.2600 1,106,600
14.1300 14.3700 13.8750 14.1700 1,634,200
14.5800 14.7200 13.9100 13.9800 2,212,900
13.8900 15.0800 13.7800 14.6000 3,962,500
13.6500 13.9300 13.1800 13.8900 3,922,200
Weekend
Weekend
13.8700 13.9800 13.5150 13.6900 2,039,000
13.9000 14.1000 13.6800 13.9300 1,371,800
14.0100 14.3900 14.0000 14.0400 3,297,500
13.7500 14.0800 13.7500 14.0500 2,274,300
14.5500 14.8030 13.9200 13.9500 2,148,100
Weekend
Weekend
14.1000 14.5500 13.7900 14.5200 3,876,200
13.9900 14.1700 13.5200 13.9400 6,397,900
14.4200 14.5300 13.5800 13.6000 2,090,400
14.5000 14.8000 14.2000 14.2400 1,582,500
14.8400 14.9900 14.0900 14.3600 2,421,800
Weekend
Weekend
15.0500 15.5000 14.9200 15.0300 1,619,400
15.3900 15.6550 14.9650 15.1900 2,243,700
14.9100 15.4500 14.5450 15.3200 3,868,700
16.2800 16.2800 14.9000 15.0000 1,666,300
16 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
16.4600 16.4600 14.8100 15.9500 3,998,500
15 · 8-K Pre-market · 07:32 ET FORM 8-K ↗
Weekend
Weekend
15.0400 15.7150 15.0300 15.5300 1,892,600
15.3500 15.4700 14.5750 14.9200 2,171,100
15.5600 15.6900 15.0000 15.3200 1,397,200
16.0900 16.1050 15.4300 15.6500 1,568,500
15.4300 16.1200 15.4300 16.0600 1,257,200
Weekend
Weekend
15.9000 16.0200 15.3750 15.4000 1,138,200
16.4700 16.6350 15.9000 15.9000 1,138,400
15.5800 16.4700 15.4600 16.4100 2,970,100
15.4000 15.8550 15.3250 15.5800 1,658,300
15.8700 15.9800 15.1600 15.1700 1,614,900
Weekend
Weekend
15.6400 16.6000 15.4600 15.7300 4,116,800
14 · 8-K Pre-market · 09:01 ET 8-K ↗
15.0600 15.3300 14.8700 15.2200 1,078,100
16.2000 16.3900 15.1300 15.1500 1,499,700
15.9700 16.3400 15.9250 16.3000 601,500
16.0400 16.2800 15.7700 16.0300 904,200
Weekend
Weekend
16.4100 16.6600 15.9000 15.9900 805,500
15.9000 16.6900 15.0200 16.6400 1,140,300
15.3200 16.0700 15.0950 15.8900 1,420,900
15.8000 15.9900 14.6850 15.1200 2,180,800
16.4000 16.7400 15.9700 15.9800 1,217,000
Weekend
Weekend
16.9900 16.9900 16.1500 16.4000 858,800
16.5300 16.9300 16.4100 16.7700 1,299,700
16.9200 17.0000 16.2200 16.5000 1,315,400
17.0900 17.3300 16.8900 17.1700 1,294,200
17.2700 17.4400 16.9900 17.0000 1,144,800
Weekend
Weekend
No trading
16.7100 17.4400 16.7100 17.2300 1,476,700
16.7900 17.0400 16.5800 16.6000 1,121,600
16.5200 16.8900 16.3200 16.8000 1,234,600
15.9300 16.7400 15.6700 16.5600 1,430,900
Weekend
Weekend
15.4600 15.9100 15.3600 15.8200 2,948,400
15.2800 15.5200 15.1900 15.4600 1,150,400
14.5600 15.2800 14.3250 15.2200 1,057,700
14.6000 14.8100 14.3700 14.5300 696,100
14.4100 14.8500 14.0800 14.5500 2,381,600
Weekend
Weekend
No trading
14.3600 14.8300 14.2100 14.5500 2,306,100
15.1200 15.1200 14.1500 14.2300 868,000
15.2400 15.4300 15.0100 15.1400 574,300
15.4600 15.5050 15.0400 15.1300 1,794,000
Weekend
Weekend
14.8800 15.3300 14.8000 15.3100 1,304,800
14.2400 14.9500 14.2400 14.9400 1,370,800
13.9900 14.2150 13.8900 14.2000 930,700
13.8800 14.2100 13.7750 13.9600 828,200
13.8300 13.9500 13.6450 13.8550 720,300
Weekend
Weekend
13 · 8-K After-hours · 16:50 ET 8-K ↗
13.7200 13.9500 13.5000 13.7100 906,200
13.6800 13.9900 13.5000 13.6800 1,542,900
13.7000 13.8600 13.5000 13.5100 1,412,200
13.3100 13.8200 13.2900 13.7700 1,842,600
13.2400 13.8500 13.2000 13.2200 2,129,400
Weekend
Weekend
13.5800 13.7700 13.3000 13.3600 1,231,500
13.4700 13.6500 13.0900 13.6500 971,900
13.5300 13.8100 13.3600 13.4800 926,700
13.4000 13.6900 13.2500 13.4500 1,255,100
No trading
Weekend
Weekend
13.2700 13.5000 13.2100 13.4000 967,700
13.4800 13.5500 13.1400 13.2850 1,044,800
13.6900 13.8800 13.4800 13.4900 926,000
13.8400 13.8900 13.5000 13.6900 1,759,100
13.9900 14.2000 13.8000 13.9200 1,636,900
Weekend
Weekend
14.4700 14.6000 13.8700 13.9500 1,491,300
14.3700 14.5400 14.0100 14.4800 3,435,600
13.9800 14.3100 13.8700 14.3100 2,276,700
13.7450 14.3000 13.3900 13.9700 1,825,800
14.4000 14.4400 13.7500 13.7800 1,039,400
Weekend
Weekend
14.3100 14.5400 14.1400 14.4400 1,262,400
14.7300 15.1700 14.1400 14.3100 1,452,400
14.4900 15.1150 13.9100 14.5900 4,522,500
12 · 10-Q After-hours · 16:13 ET 10-Q ↗
14.0800 15.1100 13.8100 14.2600 2,963,800
11 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
14.2100 14.6400 14.0800 14.2000 2,202,900
Weekend
Weekend
14.1600 14.6900 14.0200 14.2700 2,157,600
13.8700 14.1100 13.5300 14.0300 1,333,500
14.1600 14.2300 13.7600 13.8700 930,800
14.4700 14.7000 14.3350 14.3500 934,500
14.4200 14.8400 14.4150 14.5400 847,800
Weekend
Weekend
14.5300 14.6700 13.8900 14.3400 1,274,000
10 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
14.7200 15.0400 14.5800 14.6300 1,101,900
14.7000 14.8900 14.4600 14.7300 925,200
14.4400 14.7200 14.2600 14.5800 1,034,600
13.8900 14.3400 13.8900 14.3100 869,900
Weekend
Weekend
13.7100 14.1800 13.6000 14.0000 1,258,100
13.1900 13.4400 13.1900 13.4300 699,500
13.0800 13.2600 12.8100 13.2200 688,700
13.1000 13.3050 12.9700 13.1000 754,700
12.7900 13.1400 12.6700 13.0900 650,700
Weekend
Weekend
13.0300 13.1300 12.8100 12.9100 833,200
12.5100 13.0300 12.5000 12.9400 813,000
13.0700 13.1900 12.6300 12.6500 1,500,600
12.4700 12.7000 12.3450 12.6400 1,074,500
12.2400 12.5700 12.1050 12.3000 1,030,200
Weekend
Weekend
No trading
12.0300 12.3600 11.8800 12.1800 2,141,700
11.9200 12.4000 11.8630 12.2600 1,928,200
11.6000 12.0400 11.6000 11.9200 1,041,900
11.5000 11.6800 11.4100 11.6000 806,600
Weekend
Weekend
11.8600 11.8600 11.4500 11.4900 778,200
12.0300 12.3200 11.8200 11.8500 884,700
12.1100 12.1700 11.6650 12.0500 944,200
11.9900 12.1300 11.8000 12.0000 875,200
12.1400 12.2100 11.7700 11.9800 1,647,900
Weekend
Weekend
11.9500 12.0950 11.6900 11.8000 1,629,000
12.1700 12.4550 11.6100 12.0500 1,898,700
12.4600 12.5300 12.1200 12.3600 1,722,000
12.4000 12.7800 12.3200 12.6500 876,100
12.4500 12.7130 12.2800 12.3900 1,509,600
Weekend
Weekend
12.8300 12.9000 12.3600 12.3800 1,295,600
13.3500 13.4950 12.7000 12.7400 1,465,100
13.1100 13.5800 12.8500 13.4800 4,330,900
13.2000 13.6500 12.9100 12.9500 1,529,200
13.1200 13.3950 12.7200 13.3000 1,453,600
Weekend
Weekend
13.7000 13.9800 13.2800 13.3600 2,260,900
13.8800 14.1850 13.7300 14.1100 1,942,000
13.8400 14.6500 13.7350 14.0800 2,767,500
12.4100 14.0900 12.2500 13.9200 5,884,500
8 · 10-K After-hours · 17:11 ET FORM 10-K ↗ 7 · 8-K After-hours · 16:55 ET 8-K ↗
15.4200 15.9000 15.0100 15.8800 3,388,500
Weekend
Weekend
15.3300 15.7550 15.0300 15.5000 1,487,200
15.4900 15.5900 15.1400 15.3700 1,600,500
15.5200 15.7900 15.3500 15.4900 2,185,500
15.5300 15.7200 14.9900 15.3800 1,718,600
15.5400 15.7550 15.3700 15.4900 1,192,500
Weekend
Weekend
15.3100 15.5600 15.1800 15.5400 1,488,000
15.8800 15.9150 15.3100 15.3500 1,184,800
15.6100 16.0200 15.5450 15.9900 1,176,400
15.4350 15.8000 15.3700 15.6000 1,116,700
No trading
Weekend
Weekend
15.8500 16.1100 15.2210 15.4600 2,553,800
15.1600 16.0000 14.9200 15.4900 3,314,500
13.8000 15.1100 13.7200 15.0000 5,239,200
13.5000 14.3000 13.5000 13.9300 1,672,900
13.4300 13.6300 13.1350 13.4800 1,032,900
Weekend
Weekend
13.5800 13.7600 13.4200 13.5600 1,225,800
14.1900 14.2400 13.3900 13.4300 1,352,100
14.2200 14.5600 14.0300 14.0500 934,100
14.7400 15.0100 14.1400 14.2200 1,409,500
14.8600 14.9700 14.6100 14.8000 1,019,000
Weekend
Weekend
14.4300 14.8700 14.3500 14.8600 1,033,000
14.8000 14.8700 14.3550 14.4800 1,097,200
15.2400 15.3150 14.7850 14.8500 1,161,400
16.1100 16.1500 15.2200 15.3000 1,198,200
16.1200 16.2800 15.7900 16.2000 1,732,800
Weekend
Weekend
15.7100 16.1700 15.6600 16.1400 1,723,200
15.5600 16.1500 15.5100 15.8000 1,951,900
15.7600 15.8600 15.4300 15.4700 1,260,100
15.6300 15.9100 15.4600 15.6300 879,700
No trading
Weekend
Weekend
15.9200 16.4400 15.8400 15.9000 1,013,400
15.4500 16.0100 15.3300 16.0000 926,200
16.0900 16.0900 15.2900 15.4100 2,517,500
16.2900 16.3200 15.9800 16.0800 912,000
15.9500 16.3000 15.6500 16.2800 1,497,500
Weekend
Weekend
15.7200 16.1600 15.4250 16.1200 1,473,700
15.5000 16.2800 15.4520 15.7100 2,272,200
15.6500 16.1300 15.4900 15.6400 1,402,700
15.2300 15.6100 15.1700 15.6000 1,353,300
15.2100 15.5100 15.2100 15.3400 829,000
Weekend
Weekend
15.4400 15.5450 15.1800 15.2600 1,165,900
No trading
15.6100 15.7500 15.4000 15.4500 982,300
15.6800 16.0250 15.4730 15.6500 1,229,400
15.8800 15.9700 15.6500 15.7500 1,457,400
Weekend
Weekend
15.6600 16.0500 15.5300 15.8700 773,400
No trading
15.5600 15.6860 15.4700 15.6300 311,300
15.6500 15.6900 15.2100 15.5300 1,155,700
15.6400 15.9550 15.4700 15.7000 1,123,700
Weekend
Weekend
15.7200 15.8800 15.6800 15.7000 2,039,200
15.9000 16.2800 15.6700 15.8300 1,201,400
15.4600 16.0800 15.4500 15.8000 3,929,400
6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
15.4500 15.7700 15.4000 15.5200 1,878,400
15.6300 15.6600 15.2350 15.4400 2,601,400
Weekend
Weekend
16.0000 16.1750 15.5000 15.6300 2,186,900
5 · 8-K Next filing day · accepted 11 Dec, 18:51 ET FORM 8-K ↗
16.5200 16.5750 16.0400 16.0800 2,455,700
4 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
17.3600 17.4100 16.3000 16.5300 3,904,300
16.7500 17.4690 16.7500 17.4100 2,550,500
17.1900 17.3300 16.6100 16.7200 3,147,900
Weekend
Weekend
17.3600 17.3600 16.9150 17.1900 1,574,400
16.9700 17.4400 16.8000 17.3800 883,200
16.7200 17.0700 16.7120 17.0400 1,422,900
17.2100 17.2950 16.7400 16.7600 1,132,900
17.0000 17.4600 16.8450 17.1000 1,310,800
Weekend
Weekend
17.1000 17.2000 16.8200 17.0700 474,900
No trading
16.8500 17.1500 16.7900 17.0600 1,018,900
16.2900 16.9250 16.2600 16.8900 1,296,200
15.8900 16.9000 15.8900 16.2900 2,027,600
Weekend
Weekend
15.2300 16.0400 15.1600 15.8400 2,960,000
15.9000 15.9700 15.2200 15.3000 1,357,000
15.1300 16.0600 14.9750 15.7100 2,599,700
15.0100 15.3800 14.9400 15.1800 1,700,100
15.3300 15.5700 14.9750 15.0600 2,350,100
Weekend
Weekend
15.3200 15.5000 15.1200 15.2800 3,050,800
15.7000 16.4300 15.1800 15.3100 4,250,300
3 · 8-K After-hours · 17:24 ET FORM 8-K ↗
15.7100 16.0200 15.4000 15.8600 4,123,100
16.1800 16.5000 15.6500 15.7450 7,695,700
2 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
17.7500 18.4600 15.9500 16.0350 10,597,400
1 · 8-K Pre-market · 07:32 ET FORM 8-K ↗
Weekend
Weekend
21.6000 21.7950 21.1300 21.5000 1,138,500
21.9300 21.9300 21.4600 21.6100 1,053,400
22.0200 22.2400 21.4600 21.9600 839,000
21.5000 22.2900 21.4500 22.0000 1,058,200
21.8400 21.9800 21.1900 21.7000 944,300
Weekend
Weekend
22.1000 22.3850 21.6700 21.9300 923,500
22.8300 22.9000 22.0500 22.1600 623,700
22.8100 23.4400 22.3100 22.7600 1,068,600
22.9900 23.0000 22.5700 22.9400 480,300
22.9500 23.1900 22.5960 22.9000 1,080,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:51 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise