SharonAI Holdings, Inc. - Class A SHAZ

Open calendar →

SharonAI Holdings, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 64.8900 · FX 1 USD = 1.288650 SGD · about SGD 83.6205 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.70 → 64.89 · 104.7%
92.70055.11017.520 16 17,18 19 20 21 22 23,24 25,26,27 28 29 30 31 32 33 34 35 36 37 38,39 40 41,42 43 44,45,46 47 48,49,50,51 52 53,54 55 56 57 58 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58 · 8-K After-hours · 16:15 ET 8-K ↗
68.8200 71.6900 62.2100 64.8900 1,650,500
68.5000 73.3700 68.4000 70.1800 1,196,600
57 · 8-K Pre-market · 07:07 ET 8-K ↗
67.5300 75.8400 67.5300 70.4900 1,319,100
56 · 8-K Pre-market · 07:00 ET 8-K ↗
64.0000 72.7500 63.6000 71.0000 2,305,600
65.8100 66.1500 60.2000 62.3400 1,986,700
Weekend
Weekend
61.1000 67.0400 58.2300 63.6400 2,072,800
68.0000 70.8700 63.6000 65.6000 2,657,600
55 · 8-K Pre-market · 08:17 ET 8-K ↗
71.0000 72.0000 67.5000 70.6300 1,447,000
73.0000 73.2700 66.0900 71.2600 1,916,000
71.4900 72.4700 64.8500 68.2600 2,411,500
54 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗ 53 · DEF 14A Pre-market · 08:53 ET DEF 14A ↗
Weekend
Weekend
79.3700 80.2800 73.6600 74.6200 1,350,600
80.8700 84.5900 77.2000 80.0000 2,079,500
69.7100 76.9900 67.4500 76.1700 1,764,500
75.3900 76.5700 69.2600 71.7600 1,962,000
72.5000 84.0000 72.5000 79.9600 3,056,400
Weekend
Weekend
No trading
52 · PRE 14A After-hours · 17:17 ET PRE 14A ↗
79.1100 80.0000 64.5300 67.9100 2,602,200
81.9200 82.9500 75.0900 79.1100 2,208,000
51 · 424B3 After market open · 09:30 ET 424B3 ↗ 50 · 424B3 After market open · 09:30 ET 424B3 ↗
86.0000 90.5300 81.5600 84.6600 3,619,600
49 · 424B3 Pre-market · 09:29 ET 424B3 ↗ 48 · 424B3 Pre-market · 09:29 ET 424B3 ↗
86.0000 86.0900 76.4000 81.0000 1,712,500
47 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
46 · 424B3 After-hours · 17:31 ET 424B3 ↗ 45 · 424B3 After-hours · 17:31 ET 424B3 ↗ 44 · 424B3 After-hours · 17:30 ET 424B3 ↗
76.6500 82.8800 74.2000 82.0500 1,178,000
43 · 8-K After-hours · 17:00 ET 8-K ↗
86.2000 86.9100 76.3800 80.7700 812,000
85.4800 89.0500 79.1000 83.6900 935,900
83.2800 92.0400 81.5400 84.3600 1,411,400
94.0000 96.9600 90.6600 91.9100 1,175,000
Weekend
Weekend
No trading
89.7800 95.3600 82.1600 92.7000 1,700,100
42 · 8-K/A After market open · 12:40 ET 8-K/A ↗
81.0000 97.4800 81.0000 85.0500 3,956,900
41 · 8-K Pre-market · 09:17 ET 8-K ↗
70.0000 80.0000 68.8100 76.6800 580,700
65.7600 70.6800 65.7500 70.2100 661,300
40 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
74.6000 74.8200 58.7000 62.3200 2,959,000
39 · 8-K Pre-market · 07:30 ET 8-K ↗ 38 · 8-K Pre-market · 07:00 ET 8-K ↗ 37 · 424B3 After-hours · 17:21 ET 424B3 ↗
63.1400 74.4500 61.8200 71.5100 749,000
60.9900 65.7500 59.8300 62.8900 468,000
62.0000 67.0000 56.6300 63.4200 1,164,900
68.8500 71.1000 58.6600 59.4600 756,000
Weekend
Weekend
36 · S-1 After-hours · 16:53 ET S-1 ↗
73.9100 73.9100 62.2600 67.4100 853,600
75.9200 79.0000 72.0000 76.0200 306,400
85.6000 86.9400 76.0100 80.0900 505,400
80.2200 86.0000 77.0000 84.3800 575,300
78.0000 82.0000 75.1000 79.5500 532,400
Weekend
Weekend
77.0900 79.5000 73.0000 75.8300 579,000
65.0100 74.9800 62.5500 74.8200 567,500
66.9000 67.5000 63.0000 65.6900 303,600
67.9500 69.3000 62.0000 65.0000 675,500
35 · 8-K Next filing day · accepted 22 May, 17:56 ET 8-K ↗
No trading
Weekend
Weekend
58.4000 68.5500 57.8500 68.0600 1,224,400
34 · 8-K After-hours · 17:17 ET 8-K ↗
51.5800 58.0000 50.9000 57.7000 724,600
53.2400 53.2500 48.7600 50.2500 439,000
56.0100 56.0100 47.5100 52.4800 933,300
60.0500 60.7500 53.0100 57.5000 1,752,800
Weekend
Weekend
33 · 10-Q After-hours · 16:11 ET 10-Q ↗
54.0000 54.9900 50.1800 53.9300 498,300
58.0000 60.6500 54.3600 55.6300 828,500
32 · 8-K Pre-market · 09:09 ET 8-K ↗
52.0000 56.1700 51.5000 55.0300 371,100
52.7300 54.5500 49.3200 52.1000 225,200
53.0000 59.7600 52.4100 53.8100 683,900
Weekend
Weekend
53.3100 54.0000 51.1500 52.7500 215,000
52.2000 55.0000 51.1400 53.7000 470,000
31 · 8-K After-hours · 16:53 ET 8-K ↗
44.3500 54.1300 43.9700 54.0000 838,600
43.7400 46.6500 41.3200 44.3500 294,500
41.5000 44.8100 40.5800 44.6300 354,900
Weekend
Weekend
45.3000 45.6400 41.3600 42.2100 380,400
45.0500 46.7300 39.7400 46.0000 912,700
42.9100 46.3200 41.2000 45.6800 382,100
30 · 8-K Pre-market · 06:04 ET 8-K ↗
41.7700 43.9900 37.9400 43.9800 496,700
29 · 8-K Pre-market · 08:45 ET 8-K ↗
43.0000 44.7200 41.3500 42.2700 372,200
Weekend
Weekend
43.0000 43.9100 41.1600 42.1900 378,200
40.0000 43.9800 39.0400 42.6500 387,800
39.6500 41.2500 38.8000 40.8000 454,400
28 · 424B3 Next filing day · accepted 21 Apr, 19:28 ET 424B3 ↗
37.1100 39.2500 34.7000 38.9800 421,900
36.8700 37.0000 33.8800 36.3900 259,600
Weekend
Weekend
35.0100 38.0000 33.5000 37.0200 540,000
36.7200 37.3300 32.0000 34.2600 417,700
34.4000 37.2700 32.6500 36.5900 309,600
32.5000 35.5000 31.5800 34.5200 325,700
27 · 8-K After-hours · 17:18 ET 8-K ↗ 26 · 8-K After-hours · 17:14 ET 8-K ↗ 25 · 8-K After-hours · 17:11 ET 8-K ↗
30.4800 33.1000 30.0000 33.0200 134,100
Weekend
Weekend
31.0000 33.1500 28.5100 30.7900 326,400
26.1900 31.5100 26.1900 30.6600 493,600
27.0000 27.6000 25.8300 26.0000 135,100
25.4900 28.0000 25.4900 26.3800 105,700
26.7500 27.2200 24.4900 26.5400 103,400
Weekend
Weekend
No trading
25.8700 27.7200 25.1200 26.9400 122,100
25.8000 28.8800 22.5400 27.6200 747,700
24 · 8-K Pre-market · 06:25 ET 8-K ↗ 23 · 8-K Next filing day · accepted 31 Mar, 19:01 ET 8-K ↗ 22 · 10-K After market open · 15:23 ET 10-K ↗
21.8300 23.0500 21.2300 22.7300 83,600
22.9000 23.2900 21.5600 21.7300 49,100
Weekend
Weekend
23.1400 23.6100 21.1700 22.9800 103,700
24.4900 24.7600 23.6100 23.6100 137,400
24.3900 24.7500 23.7300 24.3700 148,100
23.6300 24.5100 21.3400 23.9800 133,700
23.5000 26.0000 22.1500 23.9600 146,900
Weekend
Weekend
25.6000 25.9900 23.1700 23.8500 80,200
26.0000 27.0100 24.8100 25.5800 237,900
24.5000 26.6800 24.2500 26.0100 243,500
25.0000 25.2000 22.5700 24.2300 199,100
23.5000 26.0700 22.0000 24.8700 212,300
Weekend
Weekend
19.8000 23.8500 19.8000 22.8500 119,800
19.5800 20.8600 19.2800 19.7600 111,700
20.6400 20.6400 19.1100 19.7700 48,600
18.5000 22.0000 16.9500 20.3800 181,500
19.5000 20.0600 17.9300 18.5900 134,300
Weekend
Weekend
19.3000 20.5000 19.1300 19.5000 125,000
20.1900 20.6000 18.2900 19.0100 62,900
17.0000 19.5400 17.0000 19.2700 93,100
21 · 8-K Pre-market · 07:30 ET 8-K ↗
20.0000 20.0000 16.5500 17.5200 420,600
25.0000 25.0000 20.2200 20.5000 408,800
Weekend
Weekend
27.5000 28.0000 23.7200 24.8200 136,200
29.0000 29.0000 27.4000 27.5200 81,100
30.0000 30.2000 29.0000 29.1200 89,700
29.4900 31.1500 29.4900 30.1900 275,000
20 · 8-K Pre-market · 09:00 ET 8-K ↗ 19 · 8-K After-hours · 16:25 ET 8-K ↗
30.5100 31.9500 30.0000 30.6500 140,500
Weekend
Weekend
31.0000 32.3300 30.0000 30.7700 237,200
18 · 8-K After-hours · 16:16 ET 8-K ↗
30.3800 31.9500 30.0000 31.0000 111,500
17 · 424B4 Pre-market · 06:01 ET 424B4 ↗
30.2400 34.5000 30.0000 31.7000 511,000
No trading
No trading
Weekend
Weekend
16 · 424B3 After-hours · 17:00 ET 424B3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
15 · S-1/A After-hours · 16:29 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
14 · S-1/A Next filing day · accepted 30 Jan, 20:31 ET S-1/A ↗ 13 · 8-K Next filing day · accepted 30 Jan, 18:58 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
No trading
11 · 8-K Pre-market · 06:03 ET 8-K ↗ 10 · 8-K Pre-market · 06:02 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
9 · S-1 After-hours · 17:08 ET S-1 ↗
No trading
No trading
No trading
8 · 8-K Pre-market · 06:01 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 16:47 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K After-hours · 16:05 ET 8-K ↗ 5 · S-1 After market open · 12:23 ET S-1 ↗
No trading
4 · 8-K Pre-market · 06:01 ET 8-K ↗ 3 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
2 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 424B3 Pre-market · 09:23 ET 424B3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

58 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
54 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
53 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
52 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
51 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
50 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
49 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
48 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
46 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
45 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
44 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
42 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
37 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
36 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 17:56 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 19:28 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:01 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 20:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 18:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise