SharonAI Holdings, Inc. - Class A SHAZ

Open calendar →

SharonAI Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 22.9700 · FX 1 USD = 1.277900 SGD · about SGD 29.3534 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.70 → 22.97 · -27.5%
92.70055.11017.520 14 15,16 17 18 19 20 21,22 23,24,25 26 27 28 29 30 31 32 33 34 35 36,37 38 39,40 41 42,43,44 45 46,47,48,49 50 51,52 53 54 55 56 57 58 59,60 61,62 63,64 65 66,67 68 69 70,71 72 73 74 75,76,77,78,79 80 81 82,83 84 85 86,87,88,89 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.5200 24.1100 22.4500 22.9700 1,756,872
27.1600 27.2100 23.3800 23.5900 2,313,200
28.2000 28.4700 26.3300 28.0000 2,271,300
26.0000 27.9700 25.1300 26.9700 2,030,200
27.9600 29.4300 26.2200 27.0400 2,764,000
Weekend
Weekend
30.8000 31.5000 26.4300 26.5900 2,522,400
28.3100 31.6600 27.5100 31.0300 4,145,400
33.8300 33.8300 30.2200 31.0000 2,532,300
34.2500 35.5600 33.5200 34.7100 1,888,800
36.9500 36.9500 35.1000 35.6900 1,551,400
Weekend
Weekend
38.3500 39.7900 37.0800 37.9300 2,378,800
43.7100 43.7100 38.1500 39.0500 2,385,500
89 · 424B3 After market open · 12:00 ET 424B3 ↗ 88 · 424B3 After market open · 12:00 ET 424B3 ↗ 87 · 424B3 After market open · 12:00 ET 424B3 ↗ 86 · 424B3 After market open · 12:00 ET 424B3 ↗
46.0800 46.2500 44.5100 45.1200 1,424,400
48.4500 49.7700 47.6700 48.1200 1,104,100
50.4300 50.5000 46.5000 47.7000 1,550,800
Weekend
Weekend
51.8600 53.6000 50.4200 50.8100 1,200,000
85 · 8-K After-hours · 20:51 ET 8-K ↗
54.8000 55.0000 48.6300 49.8500 2,229,600
54.4500 55.1300 52.9000 54.6000 1,251,200
54.5200 55.5800 52.5500 54.1700 1,050,300
54.0000 55.0000 51.9200 52.9100 1,482,900
Weekend
Weekend
56.7800 57.0000 53.2000 54.6800 1,229,600
84 · 8-K After-hours · 20:30 ET 8-K ↗
57.0000 58.6600 55.9200 56.4000 885,700
83 · 8-K/A After market open · 12:05 ET 8-K/A ↗
62.4800 62.4800 56.5400 57.7300 1,608,700
82 · 8-K Pre-market · 07:15 ET 8-K ↗
59.0400 64.0000 58.6700 63.2100 1,268,200
57.0500 60.7100 54.5300 59.9300 1,057,900
Weekend
Weekend
57.8900 59.3000 57.3000 57.5600 2,163,600
55.1700 56.9800 53.0000 56.7300 1,419,800
50.6500 55.0600 50.6500 52.2100 1,193,300
52.0100 52.3400 48.8100 49.9900 1,636,000
54.9100 55.3800 51.6000 51.9100 1,838,000
Weekend
Weekend
81 · 8-K After-hours · 17:28 ET 8-K ↗
57.2800 60.7400 57.2800 59.4100 1,061,300
54.4700 60.6400 54.2000 56.5700 1,440,500
56.2900 59.4600 56.2700 56.7500 1,669,900
56.7700 60.0400 55.1900 57.6300 2,782,500
No trading
Weekend
Weekend
55.4000 57.7000 54.1800 55.9400 1,246,400
80 · 8-K Pre-market · 07:00 ET 8-K ↗
54.2700 55.8300 51.0100 54.9700 1,304,100
52.5000 55.4000 50.5000 54.2900 876,900
52.5400 53.3300 49.6300 52.6400 1,625,700
50.9600 55.0600 50.9600 54.8600 2,160,700
Weekend
Weekend
79 · 8-K After-hours · 16:54 ET 8-K ↗ 78 · 424B3 After-hours · 16:16 ET 424B3 ↗ 77 · 424B3 After-hours · 16:16 ET 424B3 ↗ 76 · 424B3 After-hours · 16:15 ET 424B3 ↗ 75 · 424B3 After-hours · 16:15 ET 424B3 ↗
56.2400 57.5800 50.7300 52.3700 2,590,200
74 · 8-K After-hours · 17:03 ET 8-K ↗
60.9700 61.1900 58.5300 59.2100 1,043,800
59.1900 61.8600 58.6100 59.5900 753,600
73 · 8-K Pre-market · 06:11 ET 8-K ↗
59.0900 61.8000 58.3500 60.9700 670,300
58.9800 60.2300 55.8400 58.3800 1,157,300
Weekend
Weekend
72 · 424B3 After-hours · 17:18 ET 424B3 ↗
61.4600 63.0000 57.1400 59.0700 1,556,800
71 · S-1/A After-hours · 16:07 ET S-1/A ↗
66.9000 66.9000 57.5800 60.8500 2,314,100
70 · 8-K Pre-market · 07:43 ET 8-K ↗
69.2200 70.0000 64.0000 65.4500 2,170,400
69 · S-1/A After-hours · 16:16 ET S-1/A ↗
74.2700 75.7000 66.1700 68.7800 3,223,400
75.0200 80.0000 72.3000 76.9000 2,862,300
Weekend
Weekend
68 · 424B3 After-hours · 17:10 ET 424B3 ↗
70.0100 76.9000 69.0000 76.4700 1,428,400
67 · 424B3 After-hours · 17:03 ET 424B3 ↗ 66 · 424B3 After-hours · 16:58 ET 424B3 ↗
68.4600 74.1400 67.6100 72.0200 1,791,000
65 · S-1 After-hours · 17:26 ET S-1 ↗
61.7800 69.4300 61.7800 68.4600 2,572,100
64 · S-1/A After-hours · 17:30 ET S-1/A ↗ 63 · 10-Q/A After-hours · 17:28 ET 10-Q/A ↗
53.3100 57.3900 53.0400 56.5800 1,355,200
49.0300 54.2000 49.0300 52.7000 1,226,400
Weekend
Weekend
54.5700 54.5700 48.0000 49.7900 2,617,000
62 · 8-K Pre-market · 08:58 ET 8-K ↗ 61 · 8-K/A Next filing day · accepted 06 Aug, 18:01 ET 8-K/A ↗ 60 · 10-Q After-hours · 16:50 ET 10-Q ↗
52.8400 57.3200 51.5100 52.1500 1,347,800
59 · 8-K Pre-market · 07:08 ET 8-K ↗
53.6600 58.5200 53.4600 57.0200 1,310,100
54.0000 58.1400 51.6100 55.5200 2,155,500
58 · 8-K Pre-market · 07:31 ET 8-K ↗
46.5000 53.2500 43.5600 52.3800 2,469,400
Weekend
Weekend
57 · S-1 After-hours · 16:07 ET S-1 ↗
51.4000 52.6900 42.4900 48.2500 3,388,000
45.4500 53.2300 43.4400 48.7700 4,489,900
45.0000 46.0000 39.1300 40.0900 3,990,000
55.3200 56.0600 44.8000 44.9800 4,372,400
66.0100 66.4900 57.1800 58.7900 2,339,600
Weekend
Weekend
56 · 8-K After-hours · 16:15 ET 8-K ↗
68.8200 71.6900 62.2100 64.8900 1,651,600
68.5000 73.3700 68.4000 70.1800 1,196,600
55 · 8-K Pre-market · 07:07 ET 8-K ↗
67.5300 75.8400 67.5300 70.4900 1,319,100
54 · 8-K Pre-market · 07:00 ET 8-K ↗
64.0000 72.7500 63.6000 71.0000 2,305,600
65.8100 66.1500 60.2000 62.3400 1,986,700
Weekend
Weekend
61.1000 67.0400 58.2300 63.6400 2,072,800
68.0000 70.8700 63.6000 65.6000 2,657,600
53 · 8-K Pre-market · 08:17 ET 8-K ↗
71.0000 72.0000 67.5000 70.6300 1,447,000
73.0000 73.2700 66.0900 71.2600 1,916,000
71.4900 72.4700 64.8500 68.2600 2,411,500
52 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗ 51 · DEF 14A Pre-market · 08:53 ET DEF 14A ↗
Weekend
Weekend
79.3700 80.2800 73.6600 74.6200 1,350,600
80.8700 84.5900 77.2000 80.0000 2,079,500
69.7100 76.9900 67.4500 76.1700 1,764,500
75.3900 76.5700 69.2600 71.7600 1,962,000
72.5000 84.0000 72.5000 79.9600 3,056,400
Weekend
Weekend
No trading
50 · PRE 14A After-hours · 17:17 ET PRE 14A ↗
79.1100 80.0000 64.5300 67.9100 2,602,200
81.9200 82.9500 75.0900 79.1100 2,208,000
49 · 424B3 After market open · 09:30 ET 424B3 ↗ 48 · 424B3 After market open · 09:30 ET 424B3 ↗
86.0000 90.5300 81.5600 84.6600 3,619,600
47 · 424B3 Pre-market · 09:29 ET 424B3 ↗ 46 · 424B3 Pre-market · 09:29 ET 424B3 ↗
86.0000 86.0900 76.4000 81.0000 1,712,500
45 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
44 · 424B3 After-hours · 17:31 ET 424B3 ↗ 43 · 424B3 After-hours · 17:31 ET 424B3 ↗ 42 · 424B3 After-hours · 17:30 ET 424B3 ↗
76.6500 82.8800 74.2000 82.0500 1,178,000
41 · 8-K After-hours · 17:00 ET 8-K ↗
86.2000 86.9100 76.3800 80.7700 812,000
85.4800 89.0500 79.1000 83.6900 935,900
83.2800 92.0400 81.5400 84.3600 1,411,400
94.0000 96.9600 90.6600 91.9100 1,175,000
Weekend
Weekend
No trading
89.7800 95.3600 82.1600 92.7000 1,700,100
40 · 8-K/A After market open · 12:40 ET 8-K/A ↗
81.0000 97.4800 81.0000 85.0500 3,956,900
39 · 8-K Pre-market · 09:17 ET 8-K ↗
70.0000 80.0000 68.8100 76.6800 580,700
65.7600 70.6800 65.7500 70.2100 661,300
38 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
74.6000 74.8200 58.7000 62.3200 2,959,000
37 · 8-K Pre-market · 07:30 ET 8-K ↗ 36 · 8-K Pre-market · 07:00 ET 8-K ↗ 35 · 424B3 After-hours · 17:21 ET 424B3 ↗
63.1400 74.4500 61.8200 71.5100 749,000
60.9900 65.7500 59.8300 62.8900 468,000
62.0000 67.0000 56.6300 63.4200 1,164,900
68.8500 71.1000 58.6600 59.4600 756,000
Weekend
Weekend
34 · S-1 After-hours · 16:53 ET S-1 ↗
73.9100 73.9100 62.2600 67.4100 853,600
75.9200 79.0000 72.0000 76.0200 306,400
85.6000 86.9400 76.0100 80.0900 505,400
80.2200 86.0000 77.0000 84.3800 575,300
78.0000 82.0000 75.1000 79.5500 532,400
Weekend
Weekend
77.0900 79.5000 73.0000 75.8300 579,000
65.0100 74.9800 62.5500 74.8200 567,500
66.9000 67.5000 63.0000 65.6900 303,600
67.9500 69.3000 62.0000 65.0000 675,500
33 · 8-K Next filing day · accepted 22 May, 17:56 ET 8-K ↗
No trading
Weekend
Weekend
58.4000 68.5500 57.8500 68.0600 1,224,400
32 · 8-K After-hours · 17:17 ET 8-K ↗
51.5800 58.0000 50.9000 57.7000 724,600
53.2400 53.2500 48.7600 50.2500 439,000
56.0100 56.0100 47.5100 52.4800 933,300
60.0500 60.7500 53.0100 57.5000 1,752,800
Weekend
Weekend
31 · 10-Q After-hours · 16:11 ET 10-Q ↗
54.0000 54.9900 50.1800 53.9300 498,300
58.0000 60.6500 54.3600 55.6300 828,500
30 · 8-K Pre-market · 09:09 ET 8-K ↗
52.0000 56.1700 51.5000 55.0300 371,100
52.7300 54.5500 49.3200 52.1000 225,200
53.0000 59.7600 52.4100 53.8100 683,900
Weekend
Weekend
53.3100 54.0000 51.1500 52.7500 215,000
52.2000 55.0000 51.1400 53.7000 470,000
29 · 8-K After-hours · 16:53 ET 8-K ↗
44.3500 54.1300 43.9700 54.0000 838,600
43.7400 46.6500 41.3200 44.3500 294,500
41.5000 44.8100 40.5800 44.6300 354,900
Weekend
Weekend
45.3000 45.6400 41.3600 42.2100 380,400
45.0500 46.7300 39.7400 46.0000 912,700
42.9100 46.3200 41.2000 45.6800 382,100
28 · 8-K Pre-market · 06:04 ET 8-K ↗
41.7700 43.9900 37.9400 43.9800 496,700
27 · 8-K Pre-market · 08:45 ET 8-K ↗
43.0000 44.7200 41.3500 42.2700 372,200
Weekend
Weekend
43.0000 43.9100 41.1600 42.1900 378,200
40.0000 43.9800 39.0400 42.6500 387,800
39.6500 41.2500 38.8000 40.8000 454,400
26 · 424B3 Next filing day · accepted 21 Apr, 19:28 ET 424B3 ↗
37.1100 39.2500 34.7000 38.9800 421,900
36.8700 37.0000 33.8800 36.3900 259,600
Weekend
Weekend
35.0100 38.0000 33.5000 37.0200 540,000
36.7200 37.3300 32.0000 34.2600 417,700
34.4000 37.2700 32.6500 36.5900 309,600
32.5000 35.5000 31.5800 34.5200 325,700
25 · 8-K After-hours · 17:18 ET 8-K ↗ 24 · 8-K After-hours · 17:14 ET 8-K ↗ 23 · 8-K After-hours · 17:11 ET 8-K ↗
30.4800 33.1000 30.0000 33.0200 134,100
Weekend
Weekend
31.0000 33.1500 28.5100 30.7900 326,400
26.1900 31.5100 26.1900 30.6600 493,600
27.0000 27.6000 25.8300 26.0000 135,100
25.4900 28.0000 25.4900 26.3800 105,700
26.7500 27.2200 24.4900 26.5400 103,400
Weekend
Weekend
No trading
25.8700 27.7200 25.1200 26.9400 122,100
25.8000 28.8800 22.5400 27.6200 747,700
22 · 8-K Pre-market · 06:25 ET 8-K ↗ 21 · 8-K Next filing day · accepted 31 Mar, 19:01 ET 8-K ↗ 20 · 10-K After market open · 15:23 ET 10-K ↗
21.8300 23.0500 21.2300 22.7300 83,600
22.9000 23.2900 21.5600 21.7300 49,100
Weekend
Weekend
23.1400 23.6100 21.1700 22.9800 103,700
24.4900 24.7600 23.6100 23.6100 137,400
24.3900 24.7500 23.7300 24.3700 148,100
23.6300 24.5100 21.3400 23.9800 133,700
23.5000 26.0000 22.1500 23.9600 146,900
Weekend
Weekend
25.6000 25.9900 23.1700 23.8500 80,200
26.0000 27.0100 24.8100 25.5800 237,900
24.5000 26.6800 24.2500 26.0100 243,500
25.0000 25.2000 22.5700 24.2300 199,100
23.5000 26.0700 22.0000 24.8700 212,300
Weekend
Weekend
19.8000 23.8500 19.8000 22.8500 119,800
19.5800 20.8600 19.2800 19.7600 111,700
20.6400 20.6400 19.1100 19.7700 48,600
18.5000 22.0000 16.9500 20.3800 181,500
19.5000 20.0600 17.9300 18.5900 134,300
Weekend
Weekend
19.3000 20.5000 19.1300 19.5000 125,000
20.1900 20.6000 18.2900 19.0100 62,900
17.0000 19.5400 17.0000 19.2700 93,100
19 · 8-K Pre-market · 07:30 ET 8-K ↗
20.0000 20.0000 16.5500 17.5200 420,600
25.0000 25.0000 20.2200 20.5000 408,800
Weekend
Weekend
27.5000 28.0000 23.7200 24.8200 136,200
29.0000 29.0000 27.4000 27.5200 81,100
30.0000 30.2000 29.0000 29.1200 89,700
29.4900 31.1500 29.4900 30.1900 275,000
18 · 8-K Pre-market · 09:00 ET 8-K ↗ 17 · 8-K After-hours · 16:25 ET 8-K ↗
30.5100 31.9500 30.0000 30.6500 140,500
Weekend
Weekend
31.0000 32.3300 30.0000 30.7700 237,200
16 · 8-K After-hours · 16:16 ET 8-K ↗
30.3800 31.9500 30.0000 31.0000 111,500
15 · 424B4 Pre-market · 06:01 ET 424B4 ↗
30.2400 34.5000 30.0000 31.7000 511,000
No trading
No trading
Weekend
Weekend
14 · 424B3 After-hours · 17:00 ET 424B3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · S-1/A After-hours · 16:29 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
12 · S-1/A Next filing day · accepted 30 Jan, 20:31 ET S-1/A ↗ 11 · 8-K Next filing day · accepted 30 Jan, 18:58 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
No trading
9 · 8-K Pre-market · 06:03 ET 8-K ↗ 8 · 8-K Pre-market · 06:02 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
7 · S-1 After-hours · 17:08 ET S-1 ↗
No trading
No trading
No trading
6 · 8-K Pre-market · 06:01 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K After-hours · 16:47 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K After-hours · 16:05 ET 8-K ↗ 3 · S-1 After market open · 12:23 ET S-1 ↗
No trading
2 · 8-K Pre-market · 06:01 ET 8-K ↗ 1 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.