Shore Bancshares, Inc SHBI

Open calendar →

Shore Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 22.9400 · FX 1 USD = 1.277900 SGD · about SGD 29.3150 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.75 → 22.94 · 45.7%
24.61020.06515.520 1 2 3 4 5 6,7 8 9 10,11 12 13,14 15 16 17 18,19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.6100 23.1400 21.6100 22.9400 453,710
24 · 8-K After-hours · 20:01 ET 8-K ↗
22.8500 23.4900 22.8500 23.3800 229,400
22.9800 23.0300 22.6700 22.8500 139,800
22.5200 23.0800 22.4900 22.9300 172,200
22.5400 22.6200 22.3600 22.4300 209,800
Weekend
Weekend
22.6100 23.0100 22.4800 22.5500 289,500
22.4700 22.7400 22.3300 22.5400 244,700
22.1400 22.4500 22.0700 22.3200 309,500
22.6600 22.6800 22.3300 22.4700 176,600
22.1900 22.6800 22.1800 22.4800 199,300
Weekend
Weekend
22.6800 22.7000 22.2400 22.2700 217,100
22.4000 22.7400 22.2900 22.5800 245,300
22.3900 22.6600 22.2500 22.4600 264,600
22.9300 23.0800 22.6400 22.6500 150,400
23.0000 23.0000 22.7500 22.8300 228,000
Weekend
Weekend
22.9600 23.2100 22.8400 23.0000 201,300
23 · 8-K After market open · 11:35 ET 8-K ↗
22.3800 22.7100 21.9700 22.7000 270,400
22.5600 22.6000 22.2300 22.3900 232,500
22.7400 22.8400 22.2200 22.4800 248,800
23.0100 23.0200 22.7600 22.8000 199,300
Weekend
Weekend
22.9600 23.1900 22.9300 23.0100 224,900
22.8200 22.9800 22.6500 22.9200 192,400
22.9400 23.0500 22.7300 22.7400 147,100
23.2400 23.5300 22.9700 23.0000 208,000
23.1500 23.3800 23.1400 23.1900 140,600
Weekend
Weekend
23.0100 23.2800 22.7600 23.2300 536,400
23.4500 23.5400 23.1400 23.1600 155,900
23.5300 23.5600 22.7800 23.2300 232,900
23.4900 23.7100 23.4200 23.5700 183,400
23.2700 23.6800 23.2600 23.5200 154,300
Weekend
Weekend
23.6600 23.6900 23.2400 23.4400 138,300
23.0000 23.4100 22.9100 23.4000 152,900
23.1300 23.2800 22.9400 23.1300 147,700
23.5300 23.5300 23.1100 23.1900 148,800
No trading
Weekend
Weekend
23.1400 23.6400 23.1400 23.6300 185,400
23.2500 23.4600 23.2500 23.3000 139,400
22.7300 23.2200 22.7300 23.1100 139,600
22.8900 23.3600 22.5600 22.7500 160,700
23.0900 23.1400 22.8300 22.9600 181,700
Weekend
Weekend
23.0800 23.2500 23.0700 23.1400 171,000
22.8700 23.1400 22.7900 23.0600 152,300
23.1000 23.2800 22.9900 23.1100 124,500
22 · 8-K After market open · 12:31 ET 8-K ↗
23.4700 23.4700 23.0400 23.1000 103,100
23.2900 23.6300 23.2100 23.2300 139,000
Weekend
Weekend
23.4300 23.7000 21.9100 23.3400 238,200
23.0000 23.1400 22.7500 23.1400 182,800
23.7800 23.8000 23.0200 23.0400 217,300
23.7300 23.7800 23.4900 23.6600 157,600
23.8600 24.0100 23.6000 23.6400 142,200
Weekend
Weekend
23.9300 24.1700 23.8900 23.9700 171,500
24.1400 24.2600 23.9000 23.9400 163,100
23.8500 24.4300 23.8500 24.0100 170,700
23.6500 23.9400 23.6300 23.8300 188,100
23.6600 23.9000 23.4300 23.6000 199,700
Weekend
Weekend
24.0300 24.0700 23.7700 23.8400 260,500
24.5900 24.5900 24.0500 24.1100 347,400
24.7500 24.7500 24.3600 24.3700 220,200
24.5800 24.8400 24.3500 24.6100 192,400
21 · 10-Q After market open · 15:32 ET 10-Q ↗
24.7500 24.8900 24.5000 24.5500 255,800
Weekend
Weekend
24.4800 24.6100 24.2900 24.5000 211,200
24.6000 24.8200 24.4000 24.4500 257,700
24.2000 24.7600 24.2000 24.5400 340,200
23.8700 24.5500 23.8700 24.4400 191,900
24.0000 24.1200 23.7700 23.9000 301,000
Weekend
Weekend
20 · 8-K After-hours · 16:00 ET 8-K ↗
23.0700 23.9200 22.5000 23.6100 273,800
19 · 8-K After-hours · 16:11 ET 8-K ↗ 18 · 8-K After-hours · 16:00 ET 8-K ↗
22.5600 22.9300 22.4600 22.9000 255,500
23.0700 23.2400 22.3800 22.8700 202,700
23.0000 23.1700 22.8000 23.1200 172,300
23.1500 23.4200 22.9100 23.0100 172,800
Weekend
Weekend
23.4000 23.6100 22.9700 23.1800 196,600
23.0100 23.6800 23.0100 23.6200 252,900
22.6500 23.1100 22.6500 23.0200 143,700
22.7400 22.8700 22.4700 22.6400 125,900
22.7400 22.9500 22.4300 22.6100 178,400
Weekend
Weekend
22.3800 22.7800 22.2500 22.6400 158,000
22.3400 22.4500 22.2200 22.4300 175,900
22.5100 22.6200 22.0600 22.2200 223,500
22.8900 23.0900 22.6000 22.6000 166,900
22.9000 23.2400 22.7700 22.8800 197,200
Weekend
Weekend
No trading
23.4400 23.5800 22.9500 23.0300 197,700
22.9000 23.5800 22.9000 23.4000 177,600
23.0500 23.0700 22.3800 22.9500 143,800
23.2800 23.2800 22.8600 23.0200 247,600
Weekend
Weekend
22.9400 23.4500 22.8500 23.2900 1,061,700
22.7100 22.9000 22.5700 22.8000 185,900
22.5600 22.8300 22.4000 22.6800 220,800
22.1300 22.5300 22.0000 22.4800 185,700
21.9600 22.3800 21.9600 22.0700 169,400
Weekend
Weekend
No trading
22.0200 22.2400 21.7500 21.9600 289,200
22.1700 22.4500 21.5500 21.7400 224,500
22.4500 22.6900 21.9300 22.1700 330,400
17 · 8-K Pre-market · 08:00 ET 8-K ↗
23.1200 23.1200 22.2400 22.3200 239,300
Weekend
Weekend
22.4100 22.8600 22.4100 22.8100 233,800
22.2000 22.4700 21.9500 22.2800 238,600
21.8900 22.2300 21.8000 22.1300 255,000
21.4500 21.9900 21.3000 21.6700 212,500
21.0800 21.5300 21.0600 21.3800 199,500
Weekend
Weekend
20.7700 21.1700 20.7700 20.9900 226,200
20.2600 20.8500 20.2000 20.7700 220,700
20.6300 20.7200 19.9800 19.9900 178,500
20.2000 20.9000 20.2000 20.8500 224,900
20.4400 20.6600 20.1200 20.3900 213,000
Weekend
Weekend
20.5400 20.7800 20.3900 20.6600 183,500
20.3000 20.6600 20.0100 20.6400 148,400
20.5000 20.6900 20.2900 20.4000 126,600
20.3100 20.6400 20.1900 20.4700 170,200
No trading
Weekend
Weekend
20.0000 20.6900 19.9900 20.2200 254,000
16 · 8-K Pre-market · 09:01 ET 8-K ↗
19.5100 19.9700 19.0600 19.9500 227,200
15 · 8-K After-hours · 16:00 ET 8-K ↗
19.1500 19.7300 19.1500 19.7000 173,000
19.1900 19.3900 18.9900 19.1500 106,700
19.1100 19.4900 17.9100 19.3200 114,900
Weekend
Weekend
19.3500 19.6700 18.9900 19.0500 265,300
19.3300 19.6900 19.3300 19.4500 129,400
19.3000 19.5100 19.1800 19.2200 209,100
19.3200 19.4800 18.9800 19.4600 182,700
19.9100 19.9200 19.2900 19.4100 181,200
Weekend
Weekend
19.7600 20.0000 19.5700 19.7200 125,700
19.7800 19.9100 19.6700 19.7600 126,300
19.7200 19.8500 19.5800 19.7500 136,200
19.3500 19.7000 19.1300 19.5800 120,700
14 · 10-Q After-hours · 16:03 ET 10-Q ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
19.3900 19.7300 19.2300 19.2800 168,200
Weekend
Weekend
19.2900 19.6000 19.0400 19.5000 193,500
19.1500 19.4600 19.1200 19.3000 197,100
19.5500 19.8800 19.0700 19.1200 255,700
19.3400 19.5900 19.3000 19.5700 253,400
19.0800 19.4400 19.0500 19.1900 307,400
Weekend
Weekend
19.0700 19.4200 18.8800 19.1000 353,800
12 · 8-K After-hours · 16:00 ET 8-K ↗
19.2000 19.3800 19.0300 19.2500 228,500
19.0500 19.3100 18.8800 19.1800 237,800
19.5700 19.6800 18.9800 19.0200 255,800
19.8800 20.0500 19.5700 19.6300 287,300
Weekend
Weekend
19.6000 20.2800 19.4900 19.9800 260,400
19.3800 19.5200 19.2000 19.3800 308,900
19.2900 19.5000 19.0700 19.4300 177,700
19.3300 19.4200 18.9500 19.3000 180,200
19.4800 19.4800 19.1600 19.3900 197,500
Weekend
Weekend
19.5800 19.7800 19.2600 19.5300 190,600
19.1300 19.6100 18.9500 19.6000 237,000
11 · DEFA14A After market open · 13:02 ET DEFA14A ↗ 10 · DEF 14A After market open · 12:57 ET DEF 14A ↗
19.7000 19.9700 19.5700 19.7600 280,800
19.1200 19.2700 19.0300 19.2000 347,000
18.8600 19.2500 18.8000 19.1700 161,700
Weekend
Weekend
No trading
18.5000 18.9100 18.4300 18.8600 486,000
18.6800 19.0700 18.6800 18.7900 300,500
18.5800 18.7400 18.2900 18.6800 246,800
18.3000 18.3700 18.1300 18.3200 253,400
Weekend
Weekend
18.1600 18.3000 17.9800 18.1000 160,400
18.1300 18.4900 18.1300 18.3500 313,700
18.4400 18.5700 18.2100 18.3200 194,800
17.9200 18.5800 17.8000 18.2900 254,200
18.2500 18.5000 18.0400 18.1400 406,000
Weekend
Weekend
17.8900 17.9900 17.6400 17.7500 498,800
17.3800 18.0300 17.3700 17.8900 309,200
17.7300 18.0500 17.3900 17.4800 281,100
17.9500 18.1900 17.6200 17.8000 196,300
17.9100 18.1000 17.7500 17.8000 176,200
Weekend
Weekend
17.8600 17.9600 17.5300 17.7200 212,400
17.3500 17.7800 17.3100 17.7300 230,100
17.8300 18.1500 17.5900 17.7200 169,500
17.8400 18.4200 17.7500 17.9800 255,000
17.7100 17.9900 17.2500 17.9200 284,600
Weekend
Weekend
17.5400 18.0100 17.3500 17.9900 276,300
18.2300 18.4300 17.8400 18.0700 255,600
18.6000 18.6900 18.4600 18.4800 177,500
18.3800 18.6600 18.1400 18.6100 237,000
9 · 10-K After-hours · 16:04 ET 10-K ↗
18.3100 18.9300 18.2800 18.7900 166,700
Weekend
Weekend
19.1200 19.1200 18.5100 18.5800 261,300
19.5500 19.7900 19.0500 19.4200 188,600
18.9200 19.4600 18.9100 19.4100 176,400
18.8300 18.9500 18.6100 18.8000 155,200
19.7100 19.8000 18.6100 18.8300 232,600
Weekend
Weekend
19.5600 19.7100 19.3800 19.7100 193,700
19.5000 19.6600 19.3100 19.5400 215,400
20.0300 20.4300 19.5500 19.6500 213,000
19.8200 20.1800 19.7200 20.0900 201,700
No trading
Weekend
Weekend
19.6600 19.9100 19.4200 19.7900 197,100
19.9500 20.0900 19.3100 19.6800 227,300
20.2700 20.4800 19.6900 19.7500 177,000
20.4000 20.4800 19.9300 20.1900 228,900
20.4100 20.6800 20.2500 20.3800 429,500
Weekend
Weekend
20.2100 20.5000 20.1100 20.3300 486,800
19.9100 20.2500 19.8800 20.0300 301,900
19.9300 20.4000 19.9300 20.0200 432,900
19.4200 19.9400 19.4200 19.7500 635,300
8 · 8-K After-hours · 16:02 ET 8-K ↗
19.1700 19.6400 19.0600 19.4200 301,200
Weekend
Weekend
18.5300 19.0500 18.3000 18.9700 248,600
18.4800 18.6000 18.3000 18.4500 575,100
7 · 8-K After-hours · 16:07 ET 8-K ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
18.5700 18.6200 18.2900 18.3700 144,000
18.4100 18.6100 18.3300 18.5400 126,100
18.2800 18.5600 18.1200 18.4300 151,200
Weekend
Weekend
18.9500 19.1500 18.2400 18.3300 242,600
18.9200 19.3900 18.9000 19.0000 204,900
18.1700 19.0700 18.1700 18.9000 260,100
18.0300 18.2000 17.9500 17.9800 134,300
No trading
Weekend
Weekend
18.4400 18.6100 18.2300 18.2600 164,000
18.0600 18.9200 18.0200 18.4400 140,200
5 · 424B3 After-hours · 16:30 ET 424B3 ↗
17.7800 18.1400 17.7000 18.0700 145,600
17.8600 17.9300 17.7000 17.7800 119,500
17.7300 17.9200 17.6500 17.8500 112,400
Weekend
Weekend
18.1300 18.2400 17.8000 17.8600 142,000
17.5000 18.2700 17.3300 18.1100 183,400
17.7800 17.7800 17.4200 17.5900 110,400
17.6000 17.7600 17.5300 17.7200 119,600
17.3900 18.0000 17.3900 17.7100 126,900
Weekend
Weekend
17.7100 17.7100 17.3600 17.4100 167,500
No trading
17.7300 17.7700 17.5600 17.6800 148,900
17.8300 18.1000 17.6400 17.6700 123,600
17.9400 18.0000 17.7500 17.8200 199,000
Weekend
Weekend
18.0200 18.1000 17.9200 17.9400 119,400
No trading
18.0300 18.3700 17.3100 18.0500 173,900
18.1500 18.4000 17.9900 18.0300 234,900
18.5300 18.6900 18.1900 18.2200 203,700
Weekend
Weekend
18.7600 18.8700 18.3600 18.5300 310,100
18.8400 18.9900 18.6600 18.8300 238,900
4 · 8-K After-hours · 17:03 ET 8-K ↗
18.6300 18.9500 18.6100 18.6500 156,200
18.6900 18.8200 18.5100 18.6000 216,000
18.8700 18.9400 18.6100 18.6200 251,100
Weekend
Weekend
18.8300 18.8300 18.5000 18.7500 234,200
18.5000 19.2200 18.4000 18.7300 310,200
17.8800 18.5000 17.8500 18.5000 253,800
17.7700 18.0800 17.7700 17.8900 131,600
17.7500 17.9600 17.7300 17.7700 138,400
Weekend
Weekend
17.6600 17.7500 17.5700 17.6600 150,200
17.6200 17.8400 17.6200 17.6800 133,800
17.5300 17.7800 17.4900 17.7300 127,400
17.7500 17.7500 17.3800 17.4400 158,100
17.2600 17.8300 17.2600 17.5700 153,200
Weekend
Weekend
17.6800 17.6900 17.3900 17.4700 114,200
No trading
17.3900 17.7400 17.3500 17.6800 265,700
16.7400 17.4500 16.7400 17.4400 245,900
16.5500 16.7800 16.3800 16.6300 207,300
Weekend
Weekend
16.1200 16.7200 16.1200 16.5800 264,400
16.1000 16.3800 16.0300 16.0800 270,500
15.6800 15.9500 15.5700 15.9100 212,000
15.5300 15.6700 15.4800 15.5500 130,800
15.9600 16.1500 15.5100 15.5400 565,300
Weekend
Weekend
16.1400 16.1600 15.8100 16.0000 196,300
3 · 8-K After-hours · 17:13 ET FORM 8-K ↗
16.1700 16.3300 16.0200 16.1300 133,400
16.3900 16.6400 16.3300 16.3600 98,900
16.3000 16.4200 16.1200 16.4100 84,300
16.1600 16.3300 15.9700 16.2200 146,200
Weekend
Weekend
15.9400 16.0400 15.7900 16.0300 98,800
16.1500 16.3200 15.6400 15.9500 101,700
15.8000 16.2500 15.8000 16.2000 88,500
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
15.6000 15.7900 15.5100 15.7700 139,400
1 · 8-K After market open · 10:11 ET 8-K ↗
15.6100 15.7500 15.4400 15.6900 110,900
Weekend
Weekend
15.5500 15.7000 15.4600 15.6100 191,700
15.5500 15.8900 15.4500 15.5200 150,300
15.9800 16.1000 15.4900 15.5900 200,300
15.7100 16.0600 15.6000 16.0500 131,200
15.7600 15.8600 15.6000 15.7000 125,400
Weekend
Weekend
15.7700 16.3500 14.9300 15.7500 269,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise