Shenandoah Telecommunications Co SHEN

Open calendar →

Shenandoah Telecommunications Co - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.4200 · FX 1 USD = 1.288650 SGD · about SGD 14.7164 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.05 → 11.42 · -24.1%
17.10013.5009.900 1,2,3 4,5 6 7 8 9,10,11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.6400 11.6700 11.4100 11.4200 513,300
11.5700 11.8900 11.4000 11.4800 455,000
18 · 8-K After-hours · 16:05 ET FORM 8-K ↗
11.6900 11.8000 11.5300 11.7600 379,500
11.0300 11.5800 11.0000 11.5300 460,300
11.3400 11.6300 11.0500 11.1100 523,800
Weekend
Weekend
12.2600 12.2900 11.3200 11.3800 800,400
12.2000 12.5600 12.2000 12.2700 378,300
12.1800 12.4600 12.0500 12.2100 354,900
12.8000 12.8000 12.1300 12.1800 434,400
12.7500 12.9900 12.6700 12.6700 333,700
Weekend
Weekend
12.7000 12.9200 12.5300 12.7100 313,800
12.9100 12.9800 12.6300 12.6600 348,400
12.7700 13.3300 12.7200 12.9400 372,500
13.2300 13.4600 12.7500 12.8200 491,400
13.6300 13.8600 13.1000 13.1100 420,700
Weekend
Weekend
No trading
14.7000 14.8200 13.1500 13.5500 519,300
15.1100 15.3200 14.5700 14.6000 398,400
15.6200 15.7200 15.0300 15.0800 479,400
15.4500 15.9400 15.1200 15.6200 515,500
Weekend
Weekend
15.0800 15.5900 14.9800 15.4500 1,134,100
14.5100 15.0600 14.4000 15.0300 494,600
14.0000 14.6800 13.9700 14.6200 429,700
13.9500 14.3500 13.7900 14.1400 580,900
13.9100 14.1800 13.7500 13.8500 402,000
Weekend
Weekend
No trading
14.5900 14.6800 14.0400 14.1800 1,019,300
15.3800 15.3900 14.3200 14.5000 568,200
16.0400 16.2300 15.4500 15.5400 369,900
16.4100 16.4500 15.9400 16.0100 243,400
Weekend
Weekend
16.2300 16.4800 16.1500 16.4600 222,200
16.3200 16.5600 16.0000 16.1400 275,500
16.4200 16.5000 15.8000 16.1800 309,000
16.2000 16.5300 16.0500 16.2800 382,200
16.2800 16.4400 16.0300 16.1600 172,600
17 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
Weekend
Weekend
15.8900 16.3200 15.8700 16.1200 274,300
15.9700 16.3700 15.3600 15.9100 352,800
16.2300 16.2300 15.1500 15.7900 436,200
16.1600 16.4400 16.1000 16.2400 214,900
15.8300 16.3500 15.7500 16.1900 291,400
Weekend
Weekend
15.9600 16.0600 15.6000 15.9500 504,200
16.3100 16.4500 15.9100 16.0800 198,600
16.1200 16.4200 16.1200 16.3100 288,200
15.9200 16.1800 15.8700 16.1100 225,000
No trading
Weekend
Weekend
16.2100 16.2100 15.7100 15.8800 206,500
15.9900 16.2800 15.8200 16.1300 243,800
16.4800 16.7400 15.7800 16.0800 286,400
16.2100 16.5300 16.1400 16.4600 317,300
15.9700 16.2600 15.9000 16.1500 212,800
Weekend
Weekend
15.9000 16.1800 15.6100 15.9100 218,700
16.0200 16.4200 15.8900 16.0600 174,400
15.4700 16.1700 15.4600 15.8500 334,200
16.0300 16.0600 15.4400 15.5900 293,100
16.2100 16.2100 15.7100 16.0000 363,200
Weekend
Weekend
16.2000 16.7600 16.0400 16.1600 264,900
16.1800 16.5200 15.7900 16.2300 318,600
16.0500 16.4000 15.6000 16.2200 338,400
15.7600 16.2400 15.4000 16.0500 374,700
16.2600 16.9200 15.7100 15.7200 476,600
Weekend
Weekend
15.4000 16.4900 13.0600 16.2900 1,124,500
16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 15 · 10-Q Pre-market · 08:02 ET 10-Q ↗
15.2000 15.9300 15.0100 15.7300 624,900
16.4200 16.5100 15.0200 15.0900 498,300
16.2600 16.5700 16.1500 16.4700 289,700
16.2400 16.4000 15.6500 16.1000 585,000
Weekend
Weekend
16.9900 17.1000 15.9800 16.0300 345,600
16.9800 17.3400 16.9400 17.1000 439,200
14 · 8-K Next filing day · accepted 22 Apr, 19:53 ET FORM 8-K ↗
16.9400 17.3500 16.7100 16.8500 260,600
16.7100 17.1200 16.6500 16.9100 308,600
16.1500 16.8700 16.1200 16.7100 355,400
Weekend
Weekend
16.0700 16.3600 16.0500 16.2800 278,000
15.4600 16.2200 15.3600 15.9000 400,000
15.1300 15.5200 15.1100 15.5200 175,600
15.0800 15.2900 14.7600 15.1700 213,700
15.1200 15.3600 15.0700 15.2400 156,300
Weekend
Weekend
15.0400 15.2300 14.8700 15.1400 162,400
15.4000 15.4600 14.5500 15.0400 290,000
14.8200 14.8200 14.3800 14.4200 239,800
14.7700 14.7700 14.2900 14.5200 181,100
14.8600 15.0100 14.5600 14.7700 269,800
Weekend
Weekend
No trading
15.1400 15.4200 14.9300 15.1000 243,200
15.4100 15.5900 15.2200 15.2500 188,500
15.2400 15.4500 14.9700 15.4200 241,100
14.8300 15.0800 14.6700 15.0400 237,700
Weekend
Weekend
14.7100 14.9200 14.6300 14.6900 145,700
14.5400 15.0500 14.5400 14.8800 168,600
14.8100 14.9600 14.6600 14.7700 189,200
14.4600 15.1600 14.4600 14.6900 256,400
14.2300 14.7400 14.1700 14.6100 246,500
Weekend
Weekend
14.3500 14.4200 13.9700 13.9800 673,700
14.5300 14.6600 14.1700 14.3500 251,300
14.6600 14.8500 14.1000 14.5500 203,600
14.8700 15.1200 14.8000 14.8500 215,300
14.8100 14.9300 14.3800 14.7500 182,300
Weekend
Weekend
14.7600 15.0000 14.4600 14.6800 178,500
14.3300 14.8700 14.0400 14.7500 217,200
14.5100 14.7500 14.3500 14.5300 222,200
14.4200 14.9500 14.3200 14.7000 218,500
15.1000 15.1700 14.2700 14.5100 268,200
13 · DEFA14A Pre-market · 08:07 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:04 ET DEF 14A ↗
Weekend
Weekend
15.1600 15.6300 14.9600 15.2800 426,300
15.4600 15.9200 15.3000 15.3900 496,800
14.3700 15.7000 14.1900 15.6200 521,300
13.6200 14.3200 13.3500 14.3100 208,100
13.5000 14.0700 13.4600 13.8600 285,600
Weekend
Weekend
13.7900 14.0100 13.4700 13.6300 368,500
13.7500 14.3800 13.3600 13.9600 373,400
11 · S-3 Pre-market · 07:48 ET S-3 ↗ 10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 9 · 10-K Pre-market · 07:11 ET 10-K ↗
13.4700 13.5600 13.3800 13.5500 258,500
13.3300 13.4900 13.2400 13.4200 200,000
13.4000 13.5600 13.2300 13.3400 252,400
Weekend
Weekend
13.4200 13.4800 13.0900 13.4700 254,500
13.1500 13.5400 13.1100 13.4200 334,500
12.8300 13.2200 12.8300 13.1800 201,700
12.9600 13.1400 12.9400 13.0100 141,500
No trading
Weekend
Weekend
12.8000 12.9600 12.5300 12.9400 338,400
12.8200 12.9800 12.5600 12.7800 326,000
12.6500 12.9500 12.5200 12.6500 376,100
12.5200 12.8900 12.5100 12.6500 217,400
12.2300 12.5500 11.9600 12.4800 257,000
Weekend
Weekend
12.1800 12.5200 12.1100 12.2200 411,500
11.8400 12.2200 11.6400 12.1600 617,300
11.8700 12.1300 11.6700 11.7400 238,600
11.9200 12.2400 11.6900 11.7800 267,500
11.8400 12.2200 11.7800 11.9700 320,100
Weekend
Weekend
11.2300 11.8800 11.2300 11.8700 352,200
11.0800 11.3300 11.0800 11.2900 238,800
11.1600 11.3200 11.0300 11.0400 224,800
11.2900 11.2900 10.8000 11.1000 373,700
11.1300 11.3600 11.0500 11.1600 276,300
Weekend
Weekend
11.5600 11.5600 11.0900 11.1200 379,700
11.6800 11.8200 11.6200 11.6400 247,900
8 · 8-K Next filing day · accepted 21 Jan, 17:58 ET FORM 8-K ↗
11.3300 11.7600 11.1500 11.6600 314,000
11.3800 11.5500 11.1700 11.1800 299,600
No trading
Weekend
Weekend
11.6800 11.7300 11.5500 11.6400 347,200
11.5900 11.6900 11.4500 11.6300 289,400
11.7600 11.8700 11.5300 11.5800 280,500
11.7500 11.8800 11.6100 11.7500 233,600
11.5000 11.8400 11.5000 11.7600 208,400
Weekend
Weekend
11.6200 11.7700 11.4400 11.5600 185,400
11.5000 11.8000 11.5000 11.6200 228,900
11.6200 11.8800 11.3900 11.5500 224,800
11.2200 11.5900 11.2200 11.5700 232,400
11.2000 11.5900 11.2000 11.3200 240,400
Weekend
Weekend
11.5800 11.6400 11.2800 11.3100 307,600
No trading
11.6100 11.6300 11.4600 11.5600 284,700
11.5000 11.8400 11.4600 11.6200 228,700
11.2600 11.5400 11.2600 11.5300 291,700
Weekend
Weekend
11.3900 11.4000 11.2000 11.3100 181,300
No trading
11.3400 11.4500 11.1900 11.4100 158,700
11.2500 11.6100 11.2500 11.3300 450,200
11.1700 11.4500 11.1300 11.3100 274,700
Weekend
Weekend
11.4900 11.6400 11.1600 11.2000 838,100
11.6800 11.8000 11.5500 11.5500 433,600
11.9100 12.0700 11.5600 11.6700 563,600
11.7100 12.0600 11.7100 11.8900 553,100
11.7300 11.9500 11.5400 11.9100 471,700
Weekend
Weekend
11.6300 11.8100 11.5800 11.7200 379,300
11.4600 11.6300 11.4000 11.6300 299,800
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
11.0600 11.5300 10.9000 11.4300 679,400
11.2400 11.3900 10.8900 11.1100 345,800
11.3700 11.4400 11.1800 11.2400 433,800
Weekend
Weekend
10.8100 11.3200 10.6500 11.2900 261,300
10.7500 10.8800 10.6100 10.8700 261,600
10.8300 10.9600 10.7800 10.7900 198,500
10.7800 10.8700 10.6600 10.7900 249,900
10.8500 10.9900 10.6500 10.7500 224,100
Weekend
Weekend
11.0300 11.1000 10.7500 10.9300 158,300
No trading
10.9900 11.2400 10.9700 10.9900 495,600
10.8400 11.1200 10.8400 11.0100 315,000
10.6500 10.8300 10.6000 10.7700 510,800
Weekend
Weekend
10.1100 10.7600 9.7700 10.6500 386,200
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
10.2100 10.2400 9.9900 10.0700 361,100
10.0400 10.0400 9.6700 9.9600 417,000
9.8900 10.1000 9.8100 10.0600 270,200
10.3100 10.3100 9.8100 9.9000 445,300
Weekend
Weekend
10.3600 10.4600 10.1400 10.3500 304,000
10.7500 10.8700 10.3800 10.4300 336,100
11.0800 11.1700 10.8000 10.8100 246,400
11.0900 11.1600 10.9500 11.0900 186,600
11.0100 11.2900 11.0100 11.0200 264,900
Weekend
Weekend
11.1500 11.2800 10.8400 10.9000 283,600
11.4600 11.5000 11.1200 11.2600 317,600
11.5700 11.7400 11.4300 11.4700 369,700
12.1200 12.1800 11.4400 11.5700 298,900
12.2400 12.4200 12.0000 12.1700 393,900
Weekend
Weekend
12.3400 12.5000 12.0500 12.3200 518,400
13.1400 13.4400 12.0300 12.4300 622,500
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 4 · 10-Q After-hours · 16:08 ET 10-Q ↗
12.8900 13.4000 12.6900 13.1100 374,900
12.8800 12.9800 12.7800 12.9200 256,600
13.1500 13.1800 12.8000 12.8900 217,200
Weekend
Weekend
12.8500 13.1300 12.6100 13.1200 258,700
12.7400 12.9300 12.6700 12.7700 285,100
12.6700 12.8100 12.5300 12.7300 314,900
12.9000 12.9000 12.6200 12.7600 226,900
13.2500 13.3100 12.6500 12.7600 204,800
Weekend
Weekend
13.1200 13.3300 13.0700 13.1700 242,000
13.5700 13.5700 13.1700 13.2100 284,300
13.4900 13.8300 13.4400 13.6200 227,800
13.1100 13.6000 13.0600 13.4400 250,400
13.2800 13.5100 13.1300 13.3000 224,400
Weekend
Weekend
13.0600 13.4100 12.9900 13.1200 257,900
13.6800 13.7800 13.0900 13.1000 348,900
13.6000 13.8000 13.4700 13.7700 245,800
13.3400 13.5000 13.1900 13.4800 254,400
13.9000 13.9000 13.3400 13.4000 259,500
Weekend
Weekend
13.2500 13.8600 13.2300 13.8200 279,200
13.1800 13.2700 13.0500 13.2300 187,500
13.3100 13.3100 13.0200 13.1800 183,300
13.2700 13.4300 13.1400 13.4200 213,900
13.3200 13.3800 13.0300 13.2900 175,200
Weekend
Weekend
13.1900 13.3900 13.1200 13.2900 158,000
13.1600 13.2900 13.0700 13.1700 227,900
13.5600 13.7500 13.0800 13.2100 227,200
13.8200 13.9200 13.5400 13.5800 255,700
13.7500 13.9800 13.6000 13.7700 331,600
Weekend
Weekend
14.2000 14.2500 13.6000 13.7600 1,065,800
14.1600 14.3600 13.9500 14.2100 330,000
14.0000 14.4700 13.8800 14.1300 397,200
13.7900 13.9600 13.6900 13.9500 374,100
13.7000 14.0200 13.6300 13.8200 263,100
Weekend
Weekend
13.6600 13.8000 13.5100 13.5600 269,500
13.3200 13.7400 13.2200 13.7000 418,400
13.5800 13.7200 13.1100 13.2700 333,100
13.6000 13.7100 13.3300 13.6300 373,600
14.1200 14.3100 13.4200 13.6300 389,400
Weekend
Weekend
13.2800 13.6900 13.2500 13.4500 424,100
12.9500 13.2200 12.8400 13.1200 255,200
12.8500 13.0600 12.6700 12.7600 310,300
13.1400 13.3300 12.9000 12.9500 413,100
No trading
Weekend
Weekend
13.3100 13.6100 13.1900 13.2500 398,000
13.4300 13.7600 13.1900 13.2500 211,400
13.2200 13.5600 13.1300 13.4200 216,000
13.2700 13.4900 13.2100 13.2500 433,700
13.2200 13.3300 12.8700 13.2300 265,900
Weekend
Weekend
12.7500 13.3000 12.7500 13.1800 331,600
12.4900 12.7400 12.4200 12.7400 187,000
12.6800 12.6800 12.4700 12.5300 219,500
12.7000 12.7000 12.4500 12.5400 202,800
12.5200 12.6700 12.4500 12.5000 270,800
Weekend
Weekend
12.7500 12.9100 12.4700 12.5000 251,800
12.7200 12.8300 12.3200 12.5900 488,800
12.7900 13.1400 12.6000 12.8900 383,400
12.2900 12.8000 12.2400 12.7500 505,800
12.1900 12.3800 11.7100 11.8800 406,300
Weekend
Weekend
12.8000 13.0300 12.1000 12.1700 507,300
12.9700 13.1400 12.4300 12.7300 370,300
13.2500 13.3500 12.8600 12.9700 272,100
13.0300 13.3000 12.9200 13.2800 391,000
13.1500 13.3000 12.6300 12.9100 400,600
Weekend
Weekend
14.3900 14.9200 12.2700 13.2500 580,500
3 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 2 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:08 ET 10-Q ↗
14.5500 14.9400 14.5200 14.6800 323,700
14.9700 15.2500 14.6600 14.8000 278,500
15.3200 15.3200 14.7000 14.8000 276,000
15.2400 15.6000 14.9200 15.0500 245,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 19:53 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 17:58 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise