SHF Holdings, Inc. - Class A SHFS

Open calendar →

SHF Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 0.1324 · FX 1 USD = 1.277900 SGD · about SGD 0.1692 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.29 → 0.13 · -96.0%
3.2901.6900.090 1 2 3 4,5,6 7 8 9 10 11 12 13 14 15,16 17,18 19,20 21 22 23 24 25 26 27,28 29,30 31 32 33 34 35 36 37 38 39 40 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2889 0.2950 0.1025 0.1324 200,443,311
0.2200 0.5400 0.1900 0.3430 956,552,100
0.1540 0.1770 0.1150 0.1540 571,955,600
40 · 8-K After-hours · 20:45 ET 8-K ↗
0.0810 0.0940 0.0730 0.0900 211,379,800
0.1330 0.1440 0.0800 0.0940 28,752,500
Weekend
Weekend
0.1400 0.1470 0.1310 0.1440 15,049,800
0.1640 0.1660 0.1350 0.1480 30,194,900
0.2160 0.2400 0.1920 0.2320 9,423,800
0.3230 0.3250 0.2400 0.2720 2,461,700
0.4200 0.4900 0.3910 0.4010 1,974,500
Weekend
Weekend
0.4300 0.4650 0.3800 0.4290 748,500
0.5300 0.5350 0.4100 0.4540 2,056,600
0.6500 0.6600 0.5510 0.6220 3,860,000
39 · 8-K After market open · 12:30 ET 8-K ↗
0.9110 0.9110 0.6540 0.7000 980,200
1.1500 1.1680 0.8610 0.8820 509,300
Weekend
Weekend
1.2400 1.3800 1.1400 1.1800 728,400
1.1700 1.3600 1.1000 1.3000 845,500
38 · 8-K Pre-market · 00:31 ET 8-K ↗
1.4800 1.5000 1.3000 1.4700 429,800
1.3200 1.4760 1.2600 1.4160 190,250
37 · 8-K After market open · 12:00 ET 8-K ↗
1.5600 1.5960 1.2240 1.3080 324,042
Weekend
Weekend
1.9320 1.9680 1.8600 1.8840 15,217
1.9440 2.1000 1.9320 2.0040 7,358
2.0760 2.1240 1.9440 1.9920 26,325
1.9440 2.1240 1.8000 2.1240 39,242
1.9800 2.0760 1.8240 1.9320 38,467
Weekend
Weekend
2.0760 2.0760 1.9080 1.9560 63,233
0.1570 0.1750 0.1570 0.1730 877,100
0.1510 0.1650 0.1410 0.1560 1,704,700
0.1480 0.1480 0.1410 0.1450 813,200
0.1550 0.1750 0.1460 0.1590 10,482,700
Weekend
Weekend
0.1580 0.1630 0.1500 0.1540 299,400
0.1600 0.1600 0.1500 0.1540 88,000
0.1500 0.1590 0.1500 0.1580 205,000
0.1590 0.1650 0.1510 0.1540 91,000
No trading
Weekend
Weekend
0.1540 0.1630 0.1540 0.1590 657,100
0.1620 0.1650 0.1570 0.1580 289,000
0.1580 0.1680 0.1530 0.1610 596,200
0.1600 0.1640 0.1520 0.1520 101,400
0.1570 0.1640 0.1570 0.1590 100,200
Weekend
Weekend
0.1600 0.1660 0.1570 0.1600 351,700
0.1680 0.1680 0.1600 0.1600 156,700
0.1650 0.1680 0.1640 0.1670 128,700
0.1690 0.1690 0.1600 0.1640 328,700
0.1650 0.1700 0.1650 0.1690 76,700
Weekend
Weekend
0.1660 0.1700 0.1630 0.1650 142,100
0.1640 0.1720 0.1610 0.1700 242,900
36 · 8-K After-hours · 17:20 ET 8-K ↗
0.1700 0.1700 0.1630 0.1700 138,700
0.1620 0.1770 0.1600 0.1660 143,000
0.1680 0.1740 0.1600 0.1630 388,800
Weekend
Weekend
0.1770 0.1800 0.1650 0.1710 153,400
0.1830 0.1850 0.1720 0.1730 166,600
0.1800 0.1860 0.1750 0.1760 146,600
35 · 424B7 After-hours · 16:05 ET 424B7 ↗
0.1820 0.1880 0.1730 0.1750 425,000
0.1900 0.1900 0.1700 0.1820 462,600
34 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
33 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.1780 0.1830 0.1720 0.1750 394,700
0.1950 0.1980 0.1770 0.1770 766,000
32 · 8-K After-hours · 17:30 ET 8-K ↗
0.2000 0.2070 0.1850 0.1870 319,300
31 · 8-K After-hours · 17:21 ET 8-K ↗
0.1980 0.2100 0.1930 0.1970 813,100
0.1980 0.1990 0.1810 0.1930 250,100
Weekend
Weekend
0.1820 0.1950 0.1740 0.1840 381,900
30 · S-1 Next filing day · accepted 30 Jul, 19:44 ET S-1 ↗ 29 · S-1/A Next filing day · accepted 30 Jul, 19:38 ET S-1/A ↗
0.1740 0.1850 0.1700 0.1760 398,800
0.1990 0.1990 0.1660 0.1740 183,200
0.1820 0.1940 0.1820 0.1940 211,700
0.1980 0.1980 0.1820 0.1830 498,500
Weekend
Weekend
0.1980 0.2070 0.1870 0.1940 122,700
0.2080 0.2090 0.1910 0.2030 187,500
0.2050 0.2150 0.2050 0.2110 177,700
0.2100 0.2190 0.2100 0.2140 110,300
0.2050 0.2150 0.2030 0.2140 137,900
Weekend
Weekend
0.2150 0.2180 0.2060 0.2090 331,200
28 · S-1/A After-hours · 16:39 ET S-1/A ↗ 27 · 8-K After-hours · 16:15 ET 8-K ↗
0.2060 0.2220 0.2030 0.2110 321,100
0.2070 0.2120 0.2010 0.2100 152,800
0.2000 0.2200 0.1930 0.2090 417,900
26 · 8-K After-hours · 16:27 ET 8-K ↗
0.2050 0.2100 0.1930 0.2050 505,100
Weekend
Weekend
0.2310 0.2310 0.1800 0.2070 1,309,600
0.2010 0.2550 0.1960 0.2300 13,740,300
0.2290 0.2310 0.2140 0.2220 214,400
0.2370 0.2430 0.2220 0.2290 442,900
0.2490 0.2490 0.2360 0.2360 141,700
Weekend
Weekend
No trading
0.2530 0.2530 0.2420 0.2420 167,000
0.2370 0.2590 0.2340 0.2430 463,100
0.2380 0.2470 0.2300 0.2400 471,000
0.2400 0.2450 0.2290 0.2450 293,800
Weekend
Weekend
0.2280 0.2460 0.2280 0.2450 544,800
0.2310 0.2420 0.2200 0.2340 822,500
25 · 8-K After-hours · 16:05 ET 8-K ↗
0.2370 0.2500 0.2300 0.2370 339,700
0.2270 0.2450 0.2260 0.2370 574,200
0.2440 0.2500 0.2400 0.2500 412,400
Weekend
Weekend
No trading
0.2510 0.2580 0.2310 0.2470 1,354,300
0.2650 0.2780 0.2420 0.2580 1,558,600
0.2510 0.2850 0.2500 0.2850 2,510,600
0.2440 0.2760 0.2400 0.2650 6,145,200
Weekend
Weekend
0.2440 0.4780 0.2380 0.2760 134,586,500
0.2780 0.3100 0.2370 0.2370 35,929,700
0.3600 0.3760 0.3150 0.3150 197,800
0.3700 0.3700 0.3220 0.3520 146,500
0.3850 0.4000 0.3650 0.3660 714,900
Weekend
Weekend
0.4500 0.4500 0.3780 0.3860 228,300
24 · S-1/A After-hours · 16:06 ET S-1/A ↗
0.4410 0.4620 0.4270 0.4300 128,500
0.4440 0.4560 0.4400 0.4410 73,300
0.4850 0.5000 0.4300 0.4550 1,007,000
0.4700 0.5000 0.4670 0.4700 118,500
Weekend
Weekend
0.4870 0.5000 0.4650 0.4900 52,300
0.4900 0.4990 0.4600 0.4650 167,600
23 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗
0.4800 0.5200 0.4800 0.4910 87,400
0.4800 0.5200 0.4790 0.4950 211,800
No trading
Weekend
Weekend
0.4500 0.5200 0.4410 0.5000 269,000
0.4600 0.4790 0.4300 0.4400 114,900
0.4410 0.4790 0.4100 0.4590 104,400
0.4260 0.4430 0.4020 0.4270 137,500
0.4870 0.4880 0.4250 0.4790 215,300
22 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
21 · 10-Q After-hours · 16:05 ET 10-Q ↗
0.4270 0.4650 0.4010 0.4640 111,500
0.4380 0.4500 0.4200 0.4370 76,200
0.4500 0.4660 0.4040 0.4380 112,300
0.4180 0.4680 0.4180 0.4490 67,200
20 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 19 · 8-K After-hours · 17:29 ET 8-K ↗
0.4500 0.4640 0.3990 0.4100 209,100
Weekend
Weekend
18 · DEFA14A After-hours · 17:26 ET DEFA14A ↗ 17 · DEF 14A After-hours · 17:26 ET DEF 14A ↗
0.4600 0.4790 0.4210 0.4590 279,200
0.6200 0.6200 0.3820 0.4650 1,624,400
16 · S-1 After-hours · 17:30 ET S-1 ↗ 15 · 8-K After-hours · 17:26 ET 8-K ↗
0.8180 0.8300 0.7800 0.7930 310,800
0.8000 0.8200 0.7620 0.8170 287,800
0.8000 0.8200 0.7730 0.8160 143,900
Weekend
Weekend
0.7900 0.8250 0.7500 0.7820 154,700
0.8250 0.8900 0.7750 0.7900 459,700
14 · 8-K Pre-market · 08:20 ET 8-K ↗
0.8190 0.8490 0.7800 0.8280 84,600
0.8040 0.8520 0.7800 0.8360 158,600
0.8900 0.9530 0.8060 0.8200 230,300
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
0.8900 0.9700 0.8450 0.9530 357,900
1.0400 1.0400 0.8400 0.8700 848,500
0.9430 1.1500 0.8510 0.9760 2,827,200
0.8450 0.9750 0.7600 0.9310 2,853,000
12 · 8-K Pre-market · 08:15 ET 8-K ↗
0.8770 0.9360 0.8000 0.8810 72,800
Weekend
Weekend
0.8630 0.9000 0.8100 0.8210 50,300
0.8600 0.9100 0.8330 0.8700 131,000
11 · 8-K Pre-market · 06:40 ET 8-K ↗ 10 · 10-K After market open · 15:23 ET 10-K ↗
0.7800 0.9300 0.7310 0.9080 335,900
0.7550 0.7790 0.7440 0.7790 12,600
0.7350 0.7500 0.7120 0.7500 50,500
Weekend
Weekend
0.7890 0.8070 0.7090 0.7500 69,700
0.8500 0.8500 0.7890 0.7890 30,100
0.8060 0.8200 0.7890 0.8100 21,300
0.7970 0.8100 0.7700 0.7990 31,000
0.7700 0.8100 0.7700 0.7970 24,500
Weekend
Weekend
No trading
0.7900 0.8000 0.7500 0.7820 33,200
0.8000 0.8260 0.7820 0.8000 31,100
9 · 8-K Pre-market · 06:10 ET 8-K ↗
0.7950 0.8400 0.7800 0.8310 31,000
0.8300 0.8430 0.8060 0.8070 13,700
Weekend
Weekend
0.8710 0.8760 0.7800 0.8040 50,600
0.8950 0.9400 0.8300 0.8800 53,000
0.8160 0.8760 0.8100 0.8760 32,800
0.8700 0.8700 0.8000 0.8280 42,600
0.8270 0.9090 0.8100 0.8700 70,700
Weekend
Weekend
0.8670 0.8770 0.7830 0.8410 80,100
0.8390 0.9000 0.8100 0.8220 112,600
0.9700 0.9700 0.8010 0.8820 126,700
0.9050 0.9770 0.8100 0.9690 138,400
0.8300 0.9300 0.8040 0.8910 79,000
Weekend
Weekend
0.8140 0.8370 0.7930 0.8300 21,700
0.8690 0.8790 0.8000 0.8300 71,200
0.8800 0.8830 0.8100 0.8290 71,600
1.0500 1.0500 0.8290 0.8510 217,900
0.9800 1.0500 0.9420 1.0300 816,100
Weekend
Weekend
0.8670 0.8850 0.7890 0.8840 138,800
0.8500 0.8600 0.8300 0.8580 51,100
0.8440 0.8640 0.7700 0.8500 137,800
0.8400 0.8800 0.7900 0.8600 460,200
8 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9000 0.9450 0.7220 0.8200 62,800
Weekend
Weekend
0.9000 0.9800 0.9000 0.9160 8,900
0.9500 0.9800 0.9300 0.9420 14,700
0.9400 0.9880 0.9400 0.9410 10,400
0.9440 1.0100 0.9000 0.9400 33,300
0.9700 1.0290 0.9310 0.9790 116,500
Weekend
Weekend
0.8990 0.9500 0.8560 0.9400 63,500
0.8300 0.8750 0.8250 0.8750 27,100
0.9080 0.9230 0.8500 0.8500 32,500
0.8800 0.8990 0.8140 0.8750 44,200
No trading
Weekend
Weekend
0.9480 0.9690 0.8800 0.8800 37,900
0.9800 1.0400 0.9210 0.9370 31,800
1.0300 1.0400 0.9940 0.9940 21,500
0.9990 1.0900 0.9210 1.0400 43,700
1.0000 1.1400 0.9900 1.0600 328,200
7 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
0.8790 1.0100 0.8600 0.9860 68,700
0.9290 0.9500 0.8650 0.8790 66,500
1.0100 1.0300 0.9300 0.9460 69,700
1.0400 1.1200 1.0000 1.0050 81,100
1.1000 1.1150 1.0100 1.0200 61,600
Weekend
Weekend
1.1200 1.1800 1.0700 1.1300 62,100
1.1400 1.1550 1.0800 1.1100 63,600
1.2300 1.2300 1.1100 1.1400 216,400
1.1000 1.3000 1.0700 1.2500 393,800
1.1000 1.1300 1.0400 1.0400 69,800
Weekend
Weekend
1.2000 1.2300 1.0100 1.1200 182,500
1.2900 1.3500 1.1700 1.2100 524,100
1.2600 1.4100 1.1500 1.2300 1,068,300
1.2400 1.3390 1.1800 1.2400 158,600
No trading
Weekend
Weekend
1.0810 1.2850 1.0400 1.2400 604,800
1.0600 1.1000 1.0200 1.0300 70,000
1.1000 1.1150 1.0400 1.0400 73,100
1.1300 1.1300 1.0600 1.0900 53,100
1.1200 1.1590 1.0600 1.1200 60,600
Weekend
Weekend
1.1700 1.1800 1.1000 1.1000 47,700
1.1100 1.1900 1.1020 1.1300 92,400
1.1500 1.1900 1.0800 1.1700 90,000
1.1300 1.2000 1.1200 1.1500 60,900
1.0600 1.1400 1.0500 1.1100 94,600
Weekend
Weekend
1.0700 1.1400 1.0020 1.0400 31,800
No trading
1.0100 1.1190 0.9760 1.0600 187,600
1.1200 1.1550 0.9810 1.0300 225,300
1.2000 1.2350 1.0800 1.1200 123,400
Weekend
Weekend
1.2600 1.2900 1.2400 1.2500 68,900
No trading
1.3000 1.3690 1.2600 1.3050 153,700
1.2300 1.3300 1.2300 1.3200 216,800
1.1900 1.3300 1.1300 1.2800 189,300
Weekend
Weekend
1.2700 1.3310 1.0900 1.2200 422,300
1.5200 1.5700 1.2000 1.2800 1,271,400
1.7400 2.1000 1.4700 1.5100 3,542,800
1.5200 1.6700 1.3700 1.6200 386,400
1.8300 1.8500 1.3700 1.6000 1,363,300
Weekend
Weekend
1.7100 1.9500 1.5500 1.6400 1,716,300
1.5590 1.5590 1.4900 1.5300 584,800
1.5700 1.5700 1.4900 1.5600 38,200
1.4700 1.6220 1.4600 1.5450 41,600
1.5800 1.5800 1.4200 1.4400 44,500
Weekend
Weekend
1.5400 1.6450 1.4500 1.5800 73,700
1.3800 1.5530 1.3600 1.5300 63,900
1.2900 1.3600 1.2840 1.3600 32,700
1.4000 1.4400 1.2200 1.2700 79,000
1.4800 1.4800 1.3600 1.3600 34,400
Weekend
Weekend
1.4900 1.4900 1.4500 1.4800 33,100
No trading
1.3800 1.5450 1.3500 1.4300 92,100
1.4530 1.4530 1.3500 1.3500 40,500
1.4610 1.4750 1.4000 1.4100 27,200
Weekend
Weekend
1.3900 1.5000 1.3600 1.4500 64,900
1.4200 1.5000 1.3900 1.4100 31,400
1.5000 1.5000 1.3600 1.3900 14,100
1.4300 1.5500 1.3800 1.5200 28,700
1.3900 1.5050 1.3710 1.4700 36,000
Weekend
Weekend
1.4000 1.4900 1.2900 1.3700 87,600
1.4600 1.6800 1.3500 1.4300 103,200
6 · 8-K After-hours · 17:17 ET 8-K ↗ 5 · 424B7 After-hours · 17:14 ET 424B7 ↗
2.0600 2.0600 1.5200 1.5500 223,000
4 · 10-Q Pre-market · 06:17 ET 10-Q ↗
1.9600 2.0570 1.8700 2.0200 104,700
1.9300 2.3600 1.8500 2.1900 4,407,400
3 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
2 · 424B7 After-hours · 16:15 ET 424B7 ↗
2.3000 2.4200 2.2000 2.3900 20,600
2.5400 2.6080 2.3100 2.3800 25,900
2.3900 2.4600 2.3700 2.4300 14,200
2.4900 2.4900 2.3300 2.3300 12,000
2.4900 2.5600 2.4300 2.4900 9,000
Weekend
Weekend
2.6400 2.6600 2.4200 2.5400 37,200
2.6700 2.8200 2.6500 2.6500 14,300
3.0000 3.0200 2.6200 2.7400 27,400
3.1700 3.1800 2.9500 3.0500 34,500
3.4400 3.5230 3.1200 3.2000 24,800
Weekend
Weekend
1 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
3.2000 3.3200 3.1300 3.2900 10,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 00:31 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
35 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
30 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 19:44 ET Summarise
29 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 19:38 ET Summarise
28 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
16 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise