Shimmick Corporation SHIM

Open calendar →

Shimmick Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6500 · FX 1 USD = 1.288650 SGD · about SGD 4.7036 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.07 → 3.65 · 76.3%
6.6704.1701.670 1,2 3,4 5,6 7 8 9 10 11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.7700 3.7700 3.6500 3.6500 27,300
3.7500 3.9700 3.6000 3.6700 38,200
3.7650 3.8000 3.7200 3.7500 30,600
3.6300 3.8800 3.6300 3.8400 44,100
3.7300 3.8000 3.5700 3.6600 55,300
Weekend
Weekend
3.6600 3.9400 3.6300 3.7100 61,400
3.8500 3.9500 3.5000 3.7300 103,800
3.7000 3.8700 3.6500 3.8500 48,500
3.9600 4.0250 3.7100 3.7100 52,300
3.7500 3.9600 3.6830 3.9200 73,600
Weekend
Weekend
3.6300 3.9000 3.6300 3.7700 36,600
3.7200 3.7200 3.6200 3.7200 90,700
3.6430 3.7700 3.5800 3.6700 43,300
3.7000 3.7600 3.6150 3.7300 51,100
4.0100 4.1650 3.6790 3.7600 51,600
Weekend
Weekend
No trading
4.3600 4.4450 3.9300 4.0000 68,800
4.5700 4.8950 4.3300 4.3300 107,600
4.3100 4.6300 4.0300 4.5700 122,800
4.3000 4.3400 3.9910 4.2800 137,300
Weekend
Weekend
4.0800 4.3100 3.9700 4.2700 756,500
3.6800 4.1100 3.6400 4.0800 147,000
3.6300 3.7050 3.4400 3.6400 130,800
3.7500 3.8100 3.6110 3.6600 62,400
3.6600 3.8200 3.4800 3.8000 93,900
Weekend
Weekend
No trading
3.6200 3.7300 3.5400 3.6600 145,600
3.7000 3.8800 3.5600 3.5800 154,700
3.8000 3.8000 3.5850 3.7200 334,800
3.7600 3.8170 3.6300 3.7000 124,700
Weekend
Weekend
3.6600 3.7400 3.6300 3.6600 121,600
3.6000 3.6600 3.5300 3.6400 127,000
3.5100 3.6100 3.4400 3.5400 159,900
3.6500 3.7900 3.4450 3.5000 155,600
3.8700 3.9470 3.6100 3.6400 153,700
Weekend
Weekend
3.8600 4.0100 3.7900 3.8500 215,200
3.9100 4.2000 3.8600 3.8700 326,000
17 · 8-K After-hours · 16:05 ET 8-K ↗
3.7500 3.9000 3.7100 3.8600 57,600
3.6500 3.8350 3.6420 3.7500 75,800
3.4800 3.7000 3.4800 3.6800 119,400
Weekend
Weekend
3.5500 3.6200 3.4100 3.5400 159,200
3.5200 3.6900 3.3900 3.5700 270,900
3.8300 4.0700 3.5200 3.5900 471,700
16 · 8-K After-hours · 16:27 ET 8-K ↗
3.7500 4.1750 3.7500 3.8300 190,200
No trading
Weekend
Weekend
15 · 424B5 After-hours · 17:24 ET 424B5 ↗ 14 · 424B5 After-hours · 17:24 ET 424B5 ↗
3.9000 4.0600 3.6100 3.7000 342,400
4.1900 4.2900 4.0200 4.0300 151,500
4.2700 4.4200 4.1710 4.2700 36,800
4.4400 4.4600 4.0000 4.2800 99,400
4.7300 4.8400 4.2800 4.4500 230,400
Weekend
Weekend
4.2800 5.5500 4.2610 4.9700 218,900
13 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 12 · 8-K After-hours · 16:09 ET 8-K ↗
4.6300 5.0700 4.4100 5.0200 261,700
4.7500 4.8200 4.4900 4.6400 145,400
4.5100 4.9550 4.3300 4.7600 189,400
5.7400 5.7400 4.0500 4.6800 872,900
Weekend
Weekend
5.7600 6.3900 5.6500 5.7600 183,300
5.7000 6.1300 5.6200 5.6700 143,600
5.3700 5.6700 5.2300 5.5800 186,400
5.5500 5.7800 5.2500 5.2500 160,400
5.3700 5.7500 5.1100 5.2400 192,400
Weekend
Weekend
5.0100 5.4150 5.0000 5.3900 173,200
5.4100 5.7500 5.0900 5.1200 157,700
5.5900 5.7500 5.3600 5.3800 118,200
6.4900 6.7630 5.3650 5.6400 360,700
11 · 8-K Pre-market · 08:39 ET 8-K ↗
5.9200 6.7100 5.8700 6.6700 397,600
Weekend
Weekend
5.7200 5.9200 5.5600 5.9100 232,700
5.3200 5.9000 5.2500 5.6600 208,300
10 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
5.7000 5.7400 5.2000 5.2800 122,100
5.3100 5.6000 5.2500 5.5300 257,900
5.3100 5.7550 5.1700 5.2300 221,100
Weekend
Weekend
5.5000 5.5000 5.0400 5.2800 115,000
5.1200 5.5400 5.1200 5.3700 350,300
4.7600 5.6000 4.6600 5.1200 1,256,700
3.7700 4.8600 3.7700 4.7300 450,600
3.8500 3.9700 3.7900 3.9100 21,700
Weekend
Weekend
3.8100 4.1000 3.7200 3.9400 109,100
3.7200 3.8000 3.6600 3.7300 16,700
3.6600 3.7550 3.6300 3.7100 26,600
3.7100 3.7600 3.5750 3.5800 20,900
3.9600 3.9600 3.6900 3.8000 29,400
Weekend
Weekend
No trading
3.8300 3.9200 3.6800 3.9200 54,800
3.7200 4.0690 3.5950 3.8600 58,200
3.3500 3.6700 3.3500 3.6700 54,700
9 · 8-K Next filing day · accepted 30 Mar, 17:57 ET 8-K ↗
3.2400 3.3500 3.1100 3.2600 17,900
Weekend
Weekend
3.3200 3.3700 3.2200 3.2200 14,200
3.6000 3.6000 3.3000 3.3300 13,500
3.3500 3.5900 3.3500 3.5500 45,800
3.0400 3.3450 2.8000 3.3000 71,400
3.0500 3.1300 2.9600 3.1000 30,400
Weekend
Weekend
3.0100 3.0700 2.9100 3.0500 67,300
3.0000 3.0700 2.8600 3.0600 31,200
2.9400 3.2250 2.9200 2.9700 106,000
2.9500 3.5400 2.4500 3.1300 1,670,300
3.2200 3.6400 3.0400 3.0500 82,100
Weekend
Weekend
2.9000 3.7440 2.9000 3.2100 300,100
8 · 10-K Pre-market · 08:00 ET 10-K ↗ 7 · 8-K After-hours · 16:08 ET 8-K ↗
2.9800 3.0000 2.7400 2.8000 95,400
3.0300 3.1700 2.9650 2.9800 55,900
3.3700 3.4900 2.9800 3.0500 49,000
3.5500 3.5600 3.3500 3.3600 27,100
Weekend
Weekend
3.7300 3.7550 3.5600 3.5600 14,400
3.9400 3.9400 3.7550 3.7600 16,300
3.8500 4.0000 3.8380 3.9300 15,300
3.8300 3.9000 3.7400 3.8100 31,800
3.8100 4.0400 3.6600 3.9000 54,800
Weekend
Weekend
3.7240 3.8000 3.5300 3.5400 21,200
3.7600 3.9400 3.6500 3.8500 30,600
3.6900 3.9800 3.5000 3.6900 37,000
3.4400 3.6700 3.3700 3.4600 90,500
3.4500 3.4600 3.3800 3.4400 17,500
Weekend
Weekend
3.4700 3.5400 3.4250 3.4500 25,000
3.5900 3.6100 3.3600 3.3800 20,400
3.7200 3.7370 3.5800 3.6500 25,700
3.9800 4.1090 3.7400 3.7400 39,400
No trading
Weekend
Weekend
3.8800 4.1090 3.8600 3.9600 28,100
4.2200 4.2300 3.8800 3.8800 23,800
4.2900 4.2900 4.0500 4.2000 58,200
4.2500 4.4200 4.1200 4.2200 57,000
4.1000 4.4400 4.0900 4.2300 58,300
Weekend
Weekend
3.9500 4.3350 3.7500 4.1900 74,800
4.3300 4.4000 4.0400 4.1000 55,100
4.3500 4.4740 4.1100 4.3100 110,800
4.1400 4.3800 4.1110 4.3600 186,700
3.7700 4.1500 3.7700 4.1500 208,400
Weekend
Weekend
3.4450 3.7750 3.4450 3.7500 114,500
3.4400 3.5000 3.3400 3.4000 46,000
3.5000 3.5300 3.3500 3.4200 51,200
3.6200 3.6720 3.4600 3.4800 47,900
3.5300 3.7200 3.4700 3.6500 45,600
Weekend
Weekend
3.8500 3.9740 3.5100 3.5600 23,600
4.0000 4.0000 3.7600 3.8400 63,600
3.4800 4.1000 3.4000 4.0200 112,300
3.5700 3.6000 3.4200 3.4450 22,300
No trading
Weekend
Weekend
3.7600 3.8280 3.5900 3.5900 36,500
3.6700 3.7600 3.6600 3.6600 13,500
3.7800 3.7800 3.5500 3.6600 31,700
3.7100 3.8250 3.6500 3.7300 29,300
3.6100 3.8230 3.6100 3.7500 40,600
Weekend
Weekend
3.6000 3.7000 3.5000 3.6500 89,100
3.4100 3.5940 3.3610 3.5500 128,200
3.0100 3.4500 3.0100 3.4100 62,100
3.2800 3.3400 3.0500 3.0800 49,900
3.3800 3.4500 3.2330 3.2500 92,200
Weekend
Weekend
2.8700 3.0800 2.8700 3.0500 20,800
No trading
2.8800 2.9900 2.8600 2.9200 25,800
3.2000 3.2000 2.8500 2.8900 83,400
3.2000 3.4000 3.1100 3.1800 79,000
Weekend
Weekend
2.9000 3.3000 2.8300 3.1900 152,000
No trading
2.7500 2.8800 2.7000 2.8500 21,300
2.7100 2.8000 2.6000 2.7000 12,500
2.7600 2.8400 2.6600 2.6600 8,300
Weekend
Weekend
2.8500 2.8500 2.7500 2.7500 7,400
2.8400 2.9000 2.7100 2.8200 36,400
2.9300 2.9300 2.7000 2.7300 37,900
2.5200 2.9800 2.5200 2.9250 116,400
2.6500 2.6500 2.5900 2.6000 14,100
Weekend
Weekend
2.7200 2.7200 2.5900 2.6200 17,300
2.6100 2.7300 2.6100 2.6900 10,800
2.6500 2.7100 2.6200 2.6400 24,700
2.6200 2.7200 2.5610 2.6600 14,800
2.7000 2.7000 2.5500 2.5900 6,700
Weekend
Weekend
2.7100 2.8000 2.5950 2.7000 50,500
2.6400 2.7500 2.6100 2.6700 21,200
2.4700 2.7800 2.4700 2.6900 101,700
2.4900 2.6200 2.4900 2.5800 43,800
2.5400 2.6300 2.5080 2.5300 13,000
Weekend
Weekend
2.5800 2.7000 2.5000 2.6400 34,400
No trading
2.6000 2.6600 2.1000 2.5000 42,900
2.3300 2.6900 2.2850 2.6000 82,200
2.1900 2.2800 2.0230 2.2600 16,300
Weekend
Weekend
2.0600 2.1400 2.0400 2.1400 9,900
2.0700 2.1150 2.0700 2.0700 2,800
2.1100 2.1400 2.0700 2.1000 9,200
2.0900 2.2600 2.0450 2.1300 26,300
2.4000 2.4000 2.0100 2.1500 66,300
Weekend
Weekend
2.7600 2.7600 2.2500 2.4700 102,100
6 · 10-Q After-hours · 16:09 ET 10-Q ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
2.2600 2.7400 2.2600 2.5200 115,600
2.1500 2.2900 2.1200 2.2200 39,500
2.1000 2.1210 2.0830 2.1100 4,500
1.9900 2.1000 1.9500 2.0860 21,600
Weekend
Weekend
2.1500 2.1500 2.0200 2.0500 28,600
2.2100 2.2200 2.1300 2.1670 8,000
2.2330 2.2400 2.2200 2.2400 2,900
2.2600 2.4060 2.2600 2.2900 7,200
2.2800 2.3300 2.1600 2.2200 21,700
Weekend
Weekend
2.3500 2.3550 2.2100 2.3300 17,400
2.3500 2.3500 2.2800 2.3400 5,100
2.2500 2.3500 2.0400 2.3500 23,400
2.3400 2.3400 2.2550 2.2610 6,000
2.3470 2.3500 2.1200 2.2640 5,100
Weekend
Weekend
2.3600 2.3600 2.2500 2.3140 16,600
2.3900 2.3900 2.2800 2.3350 9,300
2.2600 2.3600 2.2600 2.3600 5,000
2.4400 2.4400 2.4000 2.4100 9,200
2.3700 2.4500 2.3700 2.4300 12,600
Weekend
Weekend
2.3700 2.5000 2.3700 2.4050 17,200
2.3900 2.4600 2.3000 2.4600 15,900
2.4300 2.4990 2.3600 2.3700 15,400
2.4500 2.5900 2.3900 2.4200 7,300
2.5700 2.5700 2.4900 2.4930 10,300
Weekend
Weekend
2.6200 2.6700 2.5000 2.6400 14,600
2.7700 2.7700 2.5290 2.6500 16,100
2.7200 2.8500 2.6800 2.6800 14,300
2.8400 2.8700 2.7000 2.7000 22,200
2.8100 2.9500 2.7500 2.8400 18,200
Weekend
Weekend
2.8000 2.8600 2.6720 2.8250 9,200
2.9300 2.9760 2.7600 2.9000 12,100
2.6100 3.1000 2.6000 2.9300 74,500
2.6280 2.6600 2.6000 2.6100 11,400
2.6300 2.7400 2.6150 2.6700 9,400
Weekend
Weekend
2.6800 2.7700 2.5700 2.6500 24,600
2.6770 2.7850 2.6770 2.7800 5,800
2.8900 2.8900 2.6720 2.8000 16,500
2.8000 2.8500 2.7600 2.7600 23,100
2.7700 2.9900 2.7700 2.8100 20,600
Weekend
Weekend
2.8600 2.9300 2.7500 2.8100 74,900
3.0730 3.0730 2.8400 2.8500 17,300
3.0800 3.1400 2.9500 2.9500 28,200
3.0700 3.1800 3.0250 3.1200 18,900
3.0800 3.1900 3.0000 3.0100 26,000
Weekend
Weekend
3.0400 3.1900 3.0400 3.1700 17,500
3.2700 3.3000 3.0300 3.1300 38,400
3.1150 3.3000 3.1150 3.2700 28,100
3.0600 3.1900 3.0400 3.1700 27,700
4 · 8-K After-hours · 16:07 ET 8-K ↗ 3 · 424B5 After-hours · 16:05 ET 424B5 ↗
2.8800 3.1000 2.8800 3.1000 23,500
Weekend
Weekend
2.9300 3.0000 2.6000 2.9500 46,800
2.8700 2.9000 2.7500 2.8900 16,600
3.0000 3.0000 2.9000 2.9000 3,600
2.8400 3.0000 2.8050 2.9000 9,900
No trading
Weekend
Weekend
3.1100 3.3430 2.8000 3.0000 33,300
3.3970 3.4600 3.0700 3.1200 53,200
3.3100 3.5000 2.9000 3.2900 75,200
3.2000 3.4800 3.0200 3.3400 62,100
3.1000 3.2000 3.0000 3.2000 32,700
Weekend
Weekend
2.9900 3.2270 2.9000 3.0250 102,900
2.7400 3.0970 2.7400 2.9700 59,900
2.8300 2.8980 2.5500 2.7400 34,600
2.7000 2.8500 2.6400 2.7800 71,200
2.4500 2.7000 2.3900 2.6700 135,100
Weekend
Weekend
2.2400 2.5000 2.0920 2.3900 140,900
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
2.2000 2.2000 1.9600 2.1100 36,900
1.9500 2.1900 1.9200 2.1900 30,000
2.0160 2.0160 1.8900 1.9700 3,900
2.0000 2.1270 1.8300 1.9800 52,400
Weekend
Weekend
1.8000 1.8700 1.7700 1.8700 13,000
1.7700 1.7700 1.6800 1.7500 9,100
1.7700 1.8100 1.7000 1.7700 39,000
1.8100 1.8100 1.7030 1.7350 28,500
1.7900 1.8600 1.6700 1.7200 78,200
Weekend
Weekend
1.7800 1.7800 1.5800 1.6700 14,000
1.7000 1.9000 1.7000 1.7700 338,100
1.8100 1.9090 1.7820 1.8450 11,500
2.0500 2.0500 1.8500 1.8900 20,100
2.1200 2.1220 2.0500 2.0700 11,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:57 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise