Shimmick Corporation SHIM

Open calendar →

Shimmick Corporation - Common Stock · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 2.3200 · FX 1 USD = 1.277900 SGD · about SGD 2.9647 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.31 → 2.32 · 0.3%
6.6704.3602.050 1,2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3200 2.3673 2.2000 2.3200 100,204
2.2900 2.3000 2.1700 2.3000 64,600
2.3800 2.4200 2.3000 2.3000 55,000
2.3800 2.4000 2.2900 2.3700 67,700
2.4000 2.4100 2.3550 2.3600 95,000
Weekend
Weekend
2.5300 2.5300 2.3900 2.4100 54,000
2.6300 2.6300 2.5000 2.5300 136,300
2.5900 2.6200 2.4150 2.6000 150,800
2.8200 2.8200 2.5280 2.5850 133,100
3.1100 3.3400 2.7650 2.8300 95,900
Weekend
Weekend
3.0700 3.1900 2.9200 3.1300 180,900
16 · 8-K After-hours · 21:20 ET 8-K ↗
3.0100 3.0900 2.9700 3.0800 32,200
3.1400 3.1400 3.0150 3.0300 34,300
3.1100 3.2300 3.0800 3.1800 56,100
3.1500 3.1500 2.9950 3.1100 45,300
Weekend
Weekend
3.0300 3.1500 3.0100 3.1500 97,100
2.9400 3.0350 2.8900 2.9600 106,700
3.1200 3.1200 2.9700 2.9700 111,300
3.1000 3.2500 3.0800 3.1200 115,600
3.1500 3.1500 3.0200 3.0900 219,700
Weekend
Weekend
3.3400 3.3400 3.1500 3.1550 173,800
3.3800 3.4100 3.2500 3.3400 160,000
3.4600 3.5200 3.2700 3.4200 110,200
3.3400 3.5100 3.2200 3.5000 162,400
3.3800 3.5000 3.2400 3.3300 90,700
Weekend
Weekend
3.4800 3.5500 3.3100 3.3400 845,700
3.4600 3.5850 3.4400 3.4800 70,700
3.3500 3.4600 3.3300 3.4200 75,900
3.4000 3.4300 3.3330 3.3500 58,900
3.4200 3.4900 3.3250 3.4300 64,500
Weekend
Weekend
3.4700 3.5500 3.4400 3.4400 61,200
3.5000 3.6900 3.4200 3.4400 86,100
3.7100 3.7700 3.4600 3.4700 83,100
3.8000 3.8600 3.6900 3.7300 109,600
No trading
Weekend
Weekend
3.6800 3.8700 3.6800 3.7700 126,600
3.7000 3.7600 3.5250 3.6800 121,200
3.2900 3.6450 3.2900 3.5500 191,300
3.4300 3.4800 3.1850 3.3000 260,600
3.9900 3.9900 3.4100 3.5300 220,200
Weekend
Weekend
4.0250 4.3600 3.9500 3.9900 1,255,200
4.1100 4.2100 3.9800 3.9900 58,000
4.0200 4.2700 4.0150 4.1400 149,200
3.8800 4.1100 3.8800 4.0200 141,500
3.7600 3.8600 3.6000 3.8400 125,900
Weekend
Weekend
3.9100 3.9100 3.7600 3.7600 35,600
3.6600 3.9200 3.6400 3.8900 88,400
3.7600 3.8800 3.6200 3.7200 106,500
3.6600 3.8900 3.6230 3.7000 24,200
3.7000 3.7600 3.5600 3.6900 116,900
Weekend
Weekend
3.7300 3.8500 3.6500 3.7100 303,100
4.0500 4.0750 3.7300 3.7300 107,700
4.0200 4.3350 3.9900 4.0300 120,500
4.1600 4.3600 3.8900 3.9400 96,900
15 · 10-Q After-hours · 16:23 ET 10-Q ↗ 14 · 8-K After-hours · 16:08 ET 8-K ↗
4.4000 4.4080 4.1650 4.2000 75,400
Weekend
Weekend
4.2700 4.7400 4.1800 4.4200 113,600
4.1200 4.2300 4.0000 4.1800 36,200
4.3100 4.3400 4.1500 4.1800 35,300
4.1600 4.3200 4.1300 4.2600 68,500
3.8300 4.2300 3.8150 4.0900 78,800
Weekend
Weekend
3.8600 3.8800 3.7200 3.7800 34,000
3.9000 4.0300 3.8200 3.8500 73,200
4.0000 4.0600 3.8300 3.8400 74,900
3.9100 4.1600 3.8500 4.0000 73,000
3.7500 4.1650 3.7500 3.9500 213,600
Weekend
Weekend
3.7700 3.7700 3.6500 3.6500 27,300
3.7500 3.9700 3.6000 3.6700 38,200
3.7650 3.8000 3.7200 3.7500 30,600
3.6300 3.8800 3.6300 3.8400 44,100
3.7300 3.8000 3.5700 3.6600 55,300
Weekend
Weekend
3.6600 3.9400 3.6300 3.7100 61,400
3.8500 3.9500 3.5000 3.7300 103,800
3.7000 3.8700 3.6500 3.8500 48,500
3.9600 4.0250 3.7100 3.7100 52,300
3.7500 3.9600 3.6830 3.9200 73,600
Weekend
Weekend
3.6300 3.9000 3.6300 3.7700 36,600
3.7200 3.7200 3.6200 3.7200 90,700
3.6430 3.7700 3.5800 3.6700 43,300
3.7000 3.7600 3.6150 3.7300 51,100
4.0100 4.1650 3.6790 3.7600 51,600
Weekend
Weekend
No trading
4.3600 4.4450 3.9300 4.0000 68,800
4.5700 4.8950 4.3300 4.3300 107,600
4.3100 4.6300 4.0300 4.5700 122,800
4.3000 4.3400 3.9910 4.2800 137,300
Weekend
Weekend
4.0800 4.3100 3.9700 4.2700 756,500
3.6800 4.1100 3.6400 4.0800 147,000
3.6300 3.7050 3.4400 3.6400 130,800
3.7500 3.8100 3.6110 3.6600 62,400
3.6600 3.8200 3.4800 3.8000 93,900
Weekend
Weekend
No trading
3.6200 3.7300 3.5400 3.6600 145,600
3.7000 3.8800 3.5600 3.5800 154,700
3.8000 3.8000 3.5850 3.7200 334,800
3.7600 3.8170 3.6300 3.7000 124,700
Weekend
Weekend
3.6600 3.7400 3.6300 3.6600 121,600
3.6000 3.6600 3.5300 3.6400 127,000
3.5100 3.6100 3.4400 3.5400 159,900
3.6500 3.7900 3.4450 3.5000 155,600
3.8700 3.9470 3.6100 3.6400 153,700
Weekend
Weekend
3.8600 4.0100 3.7900 3.8500 215,200
3.9100 4.2000 3.8600 3.8700 326,000
13 · 8-K After-hours · 16:05 ET 8-K ↗
3.7500 3.9000 3.7100 3.8600 57,600
3.6500 3.8350 3.6420 3.7500 75,800
3.4800 3.7000 3.4800 3.6800 119,400
Weekend
Weekend
3.5500 3.6200 3.4100 3.5400 159,200
3.5200 3.6900 3.3900 3.5700 270,900
3.8300 4.0700 3.5200 3.5900 471,700
12 · 8-K After-hours · 16:27 ET 8-K ↗
3.7500 4.1750 3.7500 3.8300 190,200
No trading
Weekend
Weekend
11 · 424B5 After-hours · 17:24 ET 424B5 ↗ 10 · 424B5 After-hours · 17:24 ET 424B5 ↗
3.9000 4.0600 3.6100 3.7000 342,400
4.1900 4.2900 4.0200 4.0300 151,500
4.2700 4.4200 4.1710 4.2700 36,800
4.4400 4.4600 4.0000 4.2800 99,400
4.7300 4.8400 4.2800 4.4500 230,400
Weekend
Weekend
4.2800 5.5500 4.2610 4.9700 218,900
9 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 8 · 8-K After-hours · 16:09 ET 8-K ↗
4.6300 5.0700 4.4100 5.0200 261,700
4.7500 4.8200 4.4900 4.6400 145,400
4.5100 4.9550 4.3300 4.7600 189,400
5.7400 5.7400 4.0500 4.6800 872,900
Weekend
Weekend
5.7600 6.3900 5.6500 5.7600 183,300
5.7000 6.1300 5.6200 5.6700 143,600
5.3700 5.6700 5.2300 5.5800 186,400
5.5500 5.7800 5.2500 5.2500 160,400
5.3700 5.7500 5.1100 5.2400 192,400
Weekend
Weekend
5.0100 5.4150 5.0000 5.3900 173,200
5.4100 5.7500 5.0900 5.1200 157,700
5.5900 5.7500 5.3600 5.3800 118,200
6.4900 6.7630 5.3650 5.6400 360,700
7 · 8-K Pre-market · 08:39 ET 8-K ↗
5.9200 6.7100 5.8700 6.6700 397,600
Weekend
Weekend
5.7200 5.9200 5.5600 5.9100 232,700
5.3200 5.9000 5.2500 5.6600 208,300
6 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
5.7000 5.7400 5.2000 5.2800 122,100
5.3100 5.6000 5.2500 5.5300 257,900
5.3100 5.7550 5.1700 5.2300 221,100
Weekend
Weekend
5.5000 5.5000 5.0400 5.2800 115,000
5.1200 5.5400 5.1200 5.3700 350,300
4.7600 5.6000 4.6600 5.1200 1,256,700
3.7700 4.8600 3.7700 4.7300 450,600
3.8500 3.9700 3.7900 3.9100 21,700
Weekend
Weekend
3.8100 4.1000 3.7200 3.9400 109,100
3.7200 3.8000 3.6600 3.7300 16,700
3.6600 3.7550 3.6300 3.7100 26,600
3.7100 3.7600 3.5750 3.5800 20,900
3.9600 3.9600 3.6900 3.8000 29,400
Weekend
Weekend
No trading
3.8300 3.9200 3.6800 3.9200 54,800
3.7200 4.0690 3.5950 3.8600 58,200
3.3500 3.6700 3.3500 3.6700 54,700
5 · 8-K Next filing day · accepted 30 Mar, 17:57 ET 8-K ↗
3.2400 3.3500 3.1100 3.2600 17,900
Weekend
Weekend
3.3200 3.3700 3.2200 3.2200 14,200
3.6000 3.6000 3.3000 3.3300 13,500
3.3500 3.5900 3.3500 3.5500 45,800
3.0400 3.3450 2.8000 3.3000 71,400
3.0500 3.1300 2.9600 3.1000 30,400
Weekend
Weekend
3.0100 3.0700 2.9100 3.0500 67,300
3.0000 3.0700 2.8600 3.0600 31,200
2.9400 3.2250 2.9200 2.9700 106,000
2.9500 3.5400 2.4500 3.1300 1,670,300
3.2200 3.6400 3.0400 3.0500 82,100
Weekend
Weekend
2.9000 3.7440 2.9000 3.2100 300,100
4 · 10-K Pre-market · 08:00 ET 10-K ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
2.9800 3.0000 2.7400 2.8000 95,400
3.0300 3.1700 2.9650 2.9800 55,900
3.3700 3.4900 2.9800 3.0500 49,000
3.5500 3.5600 3.3500 3.3600 27,100
Weekend
Weekend
3.7300 3.7550 3.5600 3.5600 14,400
3.9400 3.9400 3.7550 3.7600 16,300
3.8500 4.0000 3.8380 3.9300 15,300
3.8300 3.9000 3.7400 3.8100 31,800
3.8100 4.0400 3.6600 3.9000 54,800
Weekend
Weekend
3.7240 3.8000 3.5300 3.5400 21,200
3.7600 3.9400 3.6500 3.8500 30,600
3.6900 3.9800 3.5000 3.6900 37,000
3.4400 3.6700 3.3700 3.4600 90,500
3.4500 3.4600 3.3800 3.4400 17,500
Weekend
Weekend
3.4700 3.5400 3.4250 3.4500 25,000
3.5900 3.6100 3.3600 3.3800 20,400
3.7200 3.7370 3.5800 3.6500 25,700
3.9800 4.1090 3.7400 3.7400 39,400
No trading
Weekend
Weekend
3.8800 4.1090 3.8600 3.9600 28,100
4.2200 4.2300 3.8800 3.8800 23,800
4.2900 4.2900 4.0500 4.2000 58,200
4.2500 4.4200 4.1200 4.2200 57,000
4.1000 4.4400 4.0900 4.2300 58,300
Weekend
Weekend
3.9500 4.3350 3.7500 4.1900 74,800
4.3300 4.4000 4.0400 4.1000 55,100
4.3500 4.4740 4.1100 4.3100 110,800
4.1400 4.3800 4.1110 4.3600 186,700
3.7700 4.1500 3.7700 4.1500 208,400
Weekend
Weekend
3.4450 3.7750 3.4450 3.7500 114,500
3.4400 3.5000 3.3400 3.4000 46,000
3.5000 3.5300 3.3500 3.4200 51,200
3.6200 3.6720 3.4600 3.4800 47,900
3.5300 3.7200 3.4700 3.6500 45,600
Weekend
Weekend
3.8500 3.9740 3.5100 3.5600 23,600
4.0000 4.0000 3.7600 3.8400 63,600
3.4800 4.1000 3.4000 4.0200 112,300
3.5700 3.6000 3.4200 3.4450 22,300
No trading
Weekend
Weekend
3.7600 3.8280 3.5900 3.5900 36,500
3.6700 3.7600 3.6600 3.6600 13,500
3.7800 3.7800 3.5500 3.6600 31,700
3.7100 3.8250 3.6500 3.7300 29,300
3.6100 3.8230 3.6100 3.7500 40,600
Weekend
Weekend
3.6000 3.7000 3.5000 3.6500 89,100
3.4100 3.5940 3.3610 3.5500 128,200
3.0100 3.4500 3.0100 3.4100 62,100
3.2800 3.3400 3.0500 3.0800 49,900
3.3800 3.4500 3.2330 3.2500 92,200
Weekend
Weekend
2.8700 3.0800 2.8700 3.0500 20,800
No trading
2.8800 2.9900 2.8600 2.9200 25,800
3.2000 3.2000 2.8500 2.8900 83,400
3.2000 3.4000 3.1100 3.1800 79,000
Weekend
Weekend
2.9000 3.3000 2.8300 3.1900 152,000
No trading
2.7500 2.8800 2.7000 2.8500 21,300
2.7100 2.8000 2.6000 2.7000 12,500
2.7600 2.8400 2.6600 2.6600 8,300
Weekend
Weekend
2.8500 2.8500 2.7500 2.7500 7,400
2.8400 2.9000 2.7100 2.8200 36,400
2.9300 2.9300 2.7000 2.7300 37,900
2.5200 2.9800 2.5200 2.9250 116,400
2.6500 2.6500 2.5900 2.6000 14,100
Weekend
Weekend
2.7200 2.7200 2.5900 2.6200 17,300
2.6100 2.7300 2.6100 2.6900 10,800
2.6500 2.7100 2.6200 2.6400 24,700
2.6200 2.7200 2.5610 2.6600 14,800
2.7000 2.7000 2.5500 2.5900 6,700
Weekend
Weekend
2.7100 2.8000 2.5950 2.7000 50,500
2.6400 2.7500 2.6100 2.6700 21,200
2.4700 2.7800 2.4700 2.6900 101,700
2.4900 2.6200 2.4900 2.5800 43,800
2.5400 2.6300 2.5080 2.5300 13,000
Weekend
Weekend
2.5800 2.7000 2.5000 2.6400 34,400
No trading
2.6000 2.6600 2.1000 2.5000 42,900
2.3300 2.6900 2.2850 2.6000 82,200
2.1900 2.2800 2.0230 2.2600 16,300
Weekend
Weekend
2.0600 2.1400 2.0400 2.1400 9,900
2.0700 2.1150 2.0700 2.0700 2,800
2.1100 2.1400 2.0700 2.1000 9,200
2.0900 2.2600 2.0450 2.1300 26,300
2.4000 2.4000 2.0100 2.1500 66,300
Weekend
Weekend
2.7600 2.7600 2.2500 2.4700 102,100
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
2.2600 2.7400 2.2600 2.5200 115,600
2.1500 2.2900 2.1200 2.2200 39,500
2.1000 2.1210 2.0830 2.1100 4,500
1.9900 2.1000 1.9500 2.0860 21,600
Weekend
Weekend
2.1500 2.1500 2.0200 2.0500 28,600
2.2100 2.2200 2.1300 2.1670 8,000
2.2330 2.2400 2.2200 2.2400 2,900
2.2600 2.4060 2.2600 2.2900 7,200
2.2800 2.3300 2.1600 2.2200 21,700
Weekend
Weekend
2.3500 2.3550 2.2100 2.3300 17,400
2.3500 2.3500 2.2800 2.3400 5,100
2.2500 2.3500 2.0400 2.3500 23,400
2.3400 2.3400 2.2550 2.2610 6,000
2.3470 2.3500 2.1200 2.2640 5,100
Weekend
Weekend
2.3600 2.3600 2.2500 2.3140 16,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:57 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise