Shoals Technologies Group, Inc. - Class A SHLS

Open calendar →

Shoals Technologies Group, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.3900 · FX 1 USD = 1.290100 SGD · about SGD 12.1140 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.83 → 9.39 · 61.1%
12.7708.6154.460 1,2 3,4 5 6,7,8 9,10 11 12 13,14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.9100 9.9550 9.2500 9.3900 3,310,300
10.2000 10.6000 9.7450 9.8900 3,435,700
9.9800 10.5250 9.9700 10.4300 4,773,100
10.1600 10.4150 9.7100 10.3800 3,698,300
10.3200 10.4300 9.6050 9.6200 5,994,700
Weekend
Weekend
10.2100 10.8180 10.1600 10.3000 14,423,400
11.1900 11.3000 10.1850 10.5350 5,520,900
11.1400 11.6860 10.9300 11.5000 7,668,600
9.9200 10.7900 9.9000 10.7600 5,051,100
9.8200 9.9800 9.3400 9.4000 4,679,300
Weekend
Weekend
10.1900 10.2400 9.8200 10.0200 2,801,600
10.0800 10.3550 9.9650 10.0800 2,970,600
9.8500 10.1700 9.6000 9.7750 5,001,000
10.3000 10.3800 9.4800 10.0400 6,899,200
10.1200 10.8550 10.0750 10.5800 5,102,100
Weekend
Weekend
No trading
9.9900 10.8700 9.5600 9.9500 8,290,600
9.6700 10.7050 9.6600 10.1200 5,471,200
9.7100 10.1800 9.6000 9.9000 4,199,600
9.1900 9.5000 8.6950 9.2900 6,372,700
Weekend
Weekend
9.5600 9.6800 8.9350 9.0000 10,598,300
10.3900 10.5700 9.5000 9.8600 4,227,600
10.3600 10.5400 9.9300 10.2000 8,232,300
10.2300 10.8600 10.1300 10.2800 4,507,600
10.5000 11.2900 10.4900 10.9400 4,938,900
Weekend
Weekend
No trading
9.7800 10.6300 9.4500 10.4200 8,765,100
9.8300 10.3650 9.4050 9.4400 6,832,700
10.2350 10.5200 9.9300 9.9600 4,179,700
10.7700 10.8200 10.0550 10.3000 3,817,200
Weekend
Weekend
16 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
10.0750 10.9700 9.9850 10.4300 5,633,200
15 · 8-K Next filing day · accepted 11 Jun, 18:20 ET 8-K ↗
9.2900 9.9550 9.1200 9.8900 5,530,500
9.6300 9.6900 9.1300 9.2500 4,884,000
11.0500 11.1000 9.2000 9.6300 6,530,500
11.0500 11.4400 10.7950 10.8800 4,859,000
Weekend
Weekend
12.3600 12.4900 10.5250 10.8100 7,062,200
12.0400 12.7900 11.9250 12.7700 4,301,700
12.3000 12.8150 12.0700 12.3900 3,553,500
12.2400 12.6000 12.0150 12.4600 5,619,000
12.2600 12.3800 11.8260 12.1800 3,789,000
Weekend
Weekend
12.6650 13.1800 11.8800 12.4500 6,053,600
11.9500 12.3750 11.8200 12.2000 5,901,900
10.7900 12.5000 10.6240 12.1200 9,732,300
10.4100 11.0750 10.2000 10.8200 6,395,100
No trading
Weekend
Weekend
9.7000 10.1800 9.4100 9.9100 4,384,500
9.5300 9.8500 9.4100 9.5500 5,127,700
9.4250 9.7200 9.0500 9.6750 3,967,100
9.3900 9.5200 8.9800 9.2800 3,897,400
10.2000 10.2540 9.5100 9.6600 5,419,200
Weekend
Weekend
9.0950 10.5000 8.8500 10.3300 11,398,800
9.0600 9.4000 8.7200 9.2800 4,117,600
9.0000 9.4450 8.7600 9.1100 5,658,700
9.1300 9.1400 8.4000 8.6300 4,809,200
8.7600 9.6300 8.7500 9.3200 5,829,600
Weekend
Weekend
8.0100 8.9700 8.0100 8.8400 8,526,600
8.4800 8.5800 7.7250 7.8400 6,477,400
8.4260 8.5850 7.9400 8.3300 6,734,400
9.2300 9.3200 7.7900 8.1300 10,826,300
14 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 13 · 8-K Pre-market · 07:16 ET 8-K ↗
8.1500 8.3650 7.9650 8.2700 7,640,800
Weekend
Weekend
12 · 8-K After-hours · 16:29 ET 8-K ↗
7.9400 8.2650 7.8900 8.1600 3,272,000
7.4700 7.9700 7.4400 7.9400 3,782,200
7.6500 7.7400 7.1800 7.3400 2,876,100
7.6400 7.7530 7.5000 7.6500 2,657,300
7.9600 8.0600 7.6850 7.8000 3,233,700
Weekend
Weekend
7.9000 7.9650 7.4900 7.9300 3,046,400
7.6100 7.9500 7.5800 7.7800 8,977,700
7.1400 7.7100 7.0600 7.5000 7,475,100
7.1700 7.3700 6.8100 6.8700 5,303,200
7.2200 7.3350 7.0450 7.0800 3,960,800
Weekend
Weekend
7.0700 7.4000 7.0250 7.1600 16,918,200
7.1500 7.2100 6.7100 6.9200 8,073,300
7.0000 7.6400 7.0000 7.2300 8,400,000
6.7900 7.3100 6.6850 7.2200 5,795,500
6.9700 7.2000 6.6450 6.6700 4,835,900
Weekend
Weekend
11 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
7.0000 7.2100 6.9100 6.9800 3,303,000
6.9500 7.2800 6.9100 6.9700 4,049,000
6.8600 7.0200 6.7650 6.9500 5,706,700
6.5600 6.5800 6.3250 6.4100 2,848,200
6.8550 6.9200 6.5200 6.5600 2,510,500
Weekend
Weekend
No trading
6.7000 7.0250 6.6230 6.8200 5,289,500
6.8000 6.9550 6.7200 6.9000 4,209,200
6.2500 6.6200 6.2400 6.5800 3,865,400
6.7200 6.8000 6.2500 6.2500 3,791,900
Weekend
Weekend
6.3700 6.7700 6.3600 6.6200 3,628,200
6.7600 6.8700 6.4200 6.4700 3,173,100
6.9800 7.1350 6.8750 6.9100 4,188,000
6.2100 6.9100 6.1700 6.8500 4,436,000
6.1200 6.4000 6.1100 6.2400 3,245,500
Weekend
Weekend
10 · DEFA14A After-hours · 16:45 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 9 · DEF 14A After-hours · 16:44 ET DEFINITIVE PROXY STATEMENT ↗
6.0400 6.2000 5.9300 6.1000 5,360,500
5.8000 6.0550 5.7300 6.0400 3,282,600
6.1700 6.2170 5.9200 5.9500 3,006,800
6.2000 6.2700 5.9950 6.1700 3,969,500
6.2900 6.3800 6.1400 6.2000 2,950,000
Weekend
Weekend
6.1400 6.4000 5.9750 6.1300 2,617,600
6.1000 6.5300 6.0100 6.1200 5,083,800
6.2200 6.6600 6.1600 6.2700 5,465,800
5.8300 6.3350 5.8100 6.2700 5,861,100
5.6200 5.8100 5.4300 5.7500 4,898,300
Weekend
Weekend
5.6900 5.8600 5.6100 5.7100 4,803,100
6.0900 6.0900 5.6700 5.8500 5,014,400
6.0200 6.3000 5.9500 6.1400 8,050,700
5.6100 6.0600 5.5500 5.9100 5,953,900
5.7150 6.1150 5.6660 5.9600 4,689,900
Weekend
Weekend
6.2100 6.3100 5.7100 5.9300 10,509,700
6.5500 6.6000 6.0900 6.3500 9,653,000
7.1900 7.4300 6.7700 6.8500 13,535,200
8 · 8-K/A After-hours · 17:21 ET 8-K/A ↗
8.2800 8.3300 6.7400 6.8350 24,656,300
7 · 10-K Pre-market · 07:52 ET 10-K ↗ 6 · 8-K Pre-market · 07:15 ET 8-K ↗
10.5200 10.6550 9.8000 9.9000 6,283,000
Weekend
Weekend
10.1700 10.7000 10.0100 10.6100 3,787,500
10.5600 10.7610 10.1100 10.1900 3,892,300
10.6800 11.1550 10.4050 10.7300 3,256,500
10.2400 10.9100 10.0000 10.7000 4,025,200
No trading
Weekend
Weekend
9.5800 10.4050 9.5000 10.2400 2,468,900
9.9100 10.0500 9.4500 9.6600 3,661,000
10.4900 10.5000 9.3400 9.7900 4,339,700
10.4600 10.5100 9.9400 10.2600 3,684,300
10.4000 10.7600 10.1700 10.4000 4,989,400
Weekend
Weekend
10.0300 10.4200 9.9300 10.2900 5,219,300
9.7200 10.0000 9.3500 9.6500 4,583,500
10.3100 10.3800 9.3050 10.1800 5,811,600
9.4200 10.0250 9.3200 10.0100 4,398,600
9.3300 9.6600 9.0500 9.3200 2,532,300
Weekend
Weekend
9.9550 10.1900 9.3100 9.4400 3,489,300
10.0800 10.1600 9.4550 10.0200 5,398,700
9.8400 10.3700 9.6200 10.1500 4,448,100
9.3600 9.6750 9.2050 9.5700 2,993,600
9.1200 9.5750 8.9200 9.2700 2,393,100
Weekend
Weekend
9.6600 9.8400 9.1700 9.2200 3,629,600
9.3000 9.8200 9.3000 9.6600 3,875,000
9.2700 9.4000 8.7100 9.0500 3,992,500
8.8600 9.3000 8.4800 9.2100 4,221,200
No trading
Weekend
Weekend
9.4300 9.5300 9.2200 9.2700 6,039,500
9.3800 9.8600 9.3400 9.3700 5,515,200
9.6300 9.6700 9.0700 9.1400 2,780,700
9.7100 10.0550 9.5100 9.6500 3,331,500
8.5500 9.7300 8.5350 9.6200 5,771,700
Weekend
Weekend
8.7800 8.8500 8.4550 8.6600 3,601,000
8.7400 9.0700 8.5650 8.6000 2,945,800
9.2600 9.2600 8.5450 8.8400 4,101,000
8.8900 9.4700 8.8800 9.2400 3,450,000
9.3000 9.3100 8.5200 8.8900 3,259,400
Weekend
Weekend
8.6700 9.1500 8.6600 9.0900 2,156,100
No trading
8.5900 8.6250 8.4320 8.5000 1,723,900
8.9700 9.0000 8.5550 8.5700 2,110,200
9.0100 9.2000 8.8000 8.9600 1,991,700
Weekend
Weekend
9.1600 9.2500 8.9800 9.2100 1,433,000
No trading
9.1300 9.2150 9.0050 9.1900 1,171,300
9.2100 9.3000 8.9000 9.1100 2,901,800
9.0750 9.5900 8.9450 9.3200 3,697,000
Weekend
Weekend
8.6400 9.0350 8.5950 8.9600 5,843,900
8.7100 8.9100 8.5010 8.6400 3,590,700
8.5600 8.8700 8.2500 8.4200 4,603,200
7.8740 8.6190 7.8740 8.5400 4,891,700
9.0250 9.0250 8.6200 8.6700 3,933,500
Weekend
Weekend
9.5200 9.5800 8.3000 8.8500 7,388,400
8.4500 9.7600 8.3100 9.5900 6,685,900
8.0800 8.9200 7.9800 8.6000 5,685,300
7.9800 8.3100 7.9300 8.0800 2,701,600
8.0300 8.1680 7.6850 8.0200 3,628,000
Weekend
Weekend
7.8700 8.1350 7.8000 8.0300 3,532,300
7.5400 8.0100 7.5100 7.9300 2,908,500
7.8000 7.8100 7.4900 7.6100 3,412,000
7.9600 7.9870 7.7650 7.8200 3,453,700
8.1500 8.1550 7.8050 7.8300 3,590,900
Weekend
Weekend
8.1900 8.4200 8.0100 8.3900 2,011,700
No trading
8.1800 8.2850 7.9450 8.1700 3,504,500
7.8300 8.1750 7.5840 8.1200 3,482,100
7.8500 7.9100 7.6700 7.7600 3,509,200
Weekend
Weekend
7.5000 7.8450 7.2400 7.8200 6,503,500
8.3900 8.4900 7.4300 7.4600 5,165,000
8.0200 8.3900 8.0000 8.0900 4,083,700
7.7900 8.2400 7.7600 7.9800 5,476,000
8.2900 8.5200 7.8650 7.9500 4,351,900
Weekend
Weekend
7.8000 8.4750 7.6500 8.3950 5,523,900
8.8400 8.8900 8.0350 8.0800 4,506,500
9.0500 9.1000 8.1920 8.9300 8,853,500
9.3500 9.3900 8.5100 8.9300 6,605,200
9.5400 9.9900 9.3000 9.3900 5,186,100
Weekend
Weekend
8.8800 9.0900 8.5800 9.0800 4,658,100
5 · 8-K After-hours · 17:02 ET 8-K ↗
9.3300 10.0250 9.1200 9.1500 6,287,300
9.3400 9.7650 9.1000 9.3300 8,762,900
9.1500 10.2900 8.6350 9.2400 14,353,500
4 · 10-Q Pre-market · 07:43 ET 10-Q ↗ 3 · 8-K Pre-market · 07:13 ET 8-K ↗
10.6000 10.8250 10.3000 10.3400 8,004,900
Weekend
Weekend
10.1700 10.5400 10.1700 10.5100 4,743,900
10.3500 10.5400 10.0400 10.1400 5,679,100
10.6750 11.3600 10.5400 10.6200 7,618,300
10.5100 10.7600 10.2500 10.5300 5,581,800
11.0300 11.0300 10.4150 10.5400 4,471,800
Weekend
Weekend
10.8900 11.0450 10.3800 10.7500 8,647,200
9.9200 10.4300 9.9000 10.3250 6,798,000
10.7100 10.7100 9.5650 9.9400 7,494,800
10.5200 10.7850 10.2800 10.4800 5,683,400
10.1450 10.7500 10.1450 10.5400 4,978,300
Weekend
Weekend
9.8900 10.1400 9.5710 9.9500 17,710,600
10.7700 10.9750 10.1100 10.1300 10,437,900
11.3100 11.3100 9.9700 10.8500 11,724,100
9.1200 10.6350 8.7900 10.1300 9,954,600
9.0800 9.4400 8.9050 9.2500 9,537,700
Weekend
Weekend
9.2000 9.4200 8.6750 8.7600 11,806,300
8.8400 9.4400 8.6950 9.0000 7,883,700
8.6000 9.0500 8.5500 8.8400 4,448,200
8.8100 8.9250 8.4300 8.5400 3,833,700
8.6600 8.8950 8.4800 8.7400 6,312,300
Weekend
Weekend
9.0050 9.1400 8.4000 8.5000 9,290,600
8.9300 9.2200 8.3550 8.9100 12,067,800
7.5000 7.9400 7.4900 7.9300 4,086,400
7.3720 7.7100 7.3000 7.4100 3,442,800
7.8000 7.9200 7.4600 7.5000 4,819,100
Weekend
Weekend
7.6000 7.8200 7.4300 7.6600 3,073,700
7.5000 7.6800 7.0000 7.5800 5,767,600
7.3000 8.2000 7.2600 7.7000 6,784,200
7.5400 7.7500 7.1440 7.2000 3,244,800
7.2700 7.5200 7.1050 7.5100 3,366,900
Weekend
Weekend
7.5850 7.7600 7.2500 7.2900 7,029,100
7.3000 7.5800 7.0300 7.5500 5,951,800
7.1400 7.4250 7.0300 7.2300 4,958,700
7.1000 7.3750 7.0300 7.1100 4,864,900
6.9800 7.2600 6.8900 7.0800 4,347,000
Weekend
Weekend
6.8050 6.9750 6.4750 6.8800 3,491,800
6.8900 7.0750 6.8300 6.9200 3,521,700
6.6400 6.9300 6.6200 6.8800 6,424,200
7.2000 7.2020 6.6400 6.6500 3,700,300
7.3000 7.3150 6.9900 7.1400 5,215,200
Weekend
Weekend
7.2500 7.6200 6.9450 7.1550 9,111,900
6.7500 7.2900 6.6200 7.1500 5,482,500
6.7300 7.4600 6.7000 6.7800 10,280,200
6.3100 6.7300 6.2500 6.7200 5,156,300
No trading
Weekend
Weekend
6.5700 6.6650 6.4250 6.5100 2,362,500
6.5600 6.7100 6.4200 6.5900 2,114,100
6.8200 6.8400 6.4800 6.5000 6,611,300
6.7900 7.1300 6.6700 6.8400 6,088,500
6.4800 6.8200 6.2700 6.8000 5,591,300
Weekend
Weekend
5.8000 6.4950 5.7200 6.4800 4,152,400
6.1100 6.1400 5.7200 5.7600 4,236,600
6.1300 6.3000 5.9200 6.1500 5,137,700
6.0400 6.2600 5.9100 6.1300 5,799,000
5.4000 6.0700 5.4000 6.0400 9,461,100
Weekend
Weekend
4.6400 5.3700 4.5740 5.1900 9,895,400
4.7400 4.8000 4.4500 4.5900 7,935,700
4.7100 5.0100 4.6300 4.8800 7,004,000
4.4600 4.7750 4.4300 4.6200 6,326,400
4.7000 4.7900 4.4500 4.4600 4,937,700
Weekend
Weekend
4.8700 4.9800 4.7000 4.7200 5,865,600
5.0100 5.1850 4.7400 4.7700 7,217,600
4.6100 4.8700 4.5400 4.6200 5,828,800
5.8000 5.8100 4.6500 4.6700 11,392,600
2 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 1 · 8-K Pre-market · 07:19 ET 8-K ↗
5.1900 5.4400 5.1400 5.3800 6,377,100
Weekend
Weekend
5.3500 5.4000 5.1500 5.1600 2,926,900
5.3600 5.4800 5.3100 5.3900 3,459,300
5.6000 5.6200 5.3100 5.3900 3,586,400
5.8750 5.8750 5.5150 5.5800 2,636,200
5.8500 5.9450 5.7900 5.8300 3,256,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 18:20 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise