SCHMID Group N.V. - Class A SHMD

Open calendar →

SCHMID Group N.V. - Class A Ordinary Shares · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 2.7100 · FX 1 USD = 1.277900 SGD · about SGD 3.4631 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.90 → 2.71 · -30.5%
10.4206.5652.710 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21,22,23,24,25 26,27,28,29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7300 2.7500 2.5850 2.7100 816,662
2.9900 2.9900 2.6350 2.7900 1,153,200
30 · 6-K After market open · 10:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2300 3.3600 3.0600 3.1100 3,056,400
2.8200 3.1150 2.7800 3.0500 534,300
2.8600 2.9500 2.8050 2.8800 627,100
Weekend
Weekend
3.0600 3.1000 2.7650 2.7900 1,178,700
3.2700 3.3000 2.9000 3.0100 1,428,400
3.6800 3.7000 3.4100 3.4400 723,300
3.6400 3.8500 3.5800 3.8300 481,600
3.7300 3.8500 3.7100 3.7400 413,100
Weekend
Weekend
3.9900 4.0270 3.7750 3.8200 583,200
4.3200 4.3500 3.9100 3.9700 976,000
4.2900 4.5100 4.2520 4.4900 646,900
4.4600 4.6800 4.3500 4.4300 701,800
4.5500 4.5500 4.3800 4.5000 541,900
Weekend
Weekend
4.4400 4.7190 4.4400 4.5700 725,000
4.8000 4.8800 4.2550 4.4450 1,470,400
29 · 424B3 Pre-market · 07:35 ET 424B3 ↗ 28 · 424B3 Pre-market · 07:31 ET 424B3 ↗ 27 · 424B3 Pre-market · 07:26 ET 424B3 ↗ 26 · 424B3 Pre-market · 07:22 ET 424B3 ↗
4.5100 4.9800 4.4100 4.8600 1,526,500
4.3100 4.9500 4.3000 4.4900 2,028,500
4.6800 5.0700 4.3600 4.3750 5,348,500
Weekend
Weekend
3.6200 5.0100 3.4800 4.3700 13,070,100
3.6500 3.8600 3.5600 3.6200 523,900
3.6100 3.8500 3.5200 3.6800 409,300
3.5300 3.7050 3.4150 3.5900 456,100
3.7500 3.7500 3.5100 3.5300 381,800
Weekend
Weekend
3.5700 3.7000 3.5100 3.6900 530,900
3.3500 3.5850 3.3400 3.5400 337,000
3.2500 3.3200 3.1300 3.3150 258,400
3.1900 3.3000 3.0860 3.2000 297,800
3.2200 3.3600 3.1500 3.1700 379,800
Weekend
Weekend
3.3000 3.5750 3.2600 3.3800 593,600
3.3800 3.4900 3.2100 3.2300 390,000
3.4700 3.6550 3.3000 3.4300 975,700
3.2900 3.4400 3.2000 3.3500 573,800
No trading
Weekend
Weekend
3.1200 3.2200 3.0800 3.1500 308,800
3.2400 3.2700 3.0800 3.1000 357,700
3.0800 3.3400 3.0800 3.2700 364,700
3.0300 3.1750 3.0100 3.1100 995,500
3.2500 3.3550 3.0800 3.0850 708,900
Weekend
Weekend
3.3800 3.4500 2.9900 3.0050 730,600
3.1600 3.5800 3.1550 3.4000 833,800
3.3800 3.3800 2.9300 3.1700 2,672,400
4.5450 4.7800 3.3850 3.4200 3,518,700
25 · 424B3 Pre-market · 08:09 ET 424B3 ↗ 24 · 424B3 Pre-market · 08:07 ET 424B3 ↗ 23 · 424B3 Pre-market · 08:05 ET 424B3 ↗ 22 · 424B3 Pre-market · 08:02 ET 424B3 ↗ 21 · 6-K Pre-market · 06:41 ET FORM 6-K ↗
4.8000 4.8950 4.5100 4.8500 697,300
Weekend
Weekend
4.8200 4.9300 4.6050 4.9100 230,100
4.7250 4.8990 4.6500 4.8100 372,400
5.1800 5.2640 4.7300 4.7900 437,400
5.2100 5.4300 5.0500 5.2300 639,600
5.3900 5.7900 5.3100 5.6800 476,900
Weekend
Weekend
5.4500 5.6900 5.3290 5.4500 341,000
5.3200 5.6000 5.2740 5.5000 382,300
5.1200 5.4500 5.0900 5.3100 495,700
4.9100 5.2000 4.9100 5.0000 264,300
5.0600 5.4200 4.8600 4.9000 814,700
Weekend
Weekend
4.4400 4.7410 4.4100 4.7200 329,500
4.4100 4.6800 4.3700 4.4400 231,500
4.6500 4.6900 4.4000 4.4400 254,800
4.4200 4.7100 4.3100 4.6000 481,100
4.1300 4.3000 4.0070 4.2600 330,500
Weekend
Weekend
4.0400 4.1900 3.9000 4.0800 275,900
3.6700 4.1200 3.6700 4.0400 464,900
3.9500 4.0170 3.6000 3.6200 578,800
4.2000 4.2000 3.8200 4.0100 450,600
4.1800 4.5000 4.0200 4.2900 346,300
Weekend
Weekend
4.3400 4.4000 4.1000 4.1150 310,100
20 · 424B3 Pre-market · 06:01 ET 424B3 ↗
4.2000 4.4200 4.2000 4.3700 407,800
4.2900 4.5810 4.2900 4.3800 355,500
4.2500 4.5400 4.2200 4.4300 370,600
4.2400 4.3800 4.0600 4.1900 513,200
Weekend
Weekend
19 · F-1 After-hours · 16:02 ET FORM F-1 ↗
4.1400 4.2900 4.0000 4.2500 554,600
4.2500 4.5710 4.1100 4.3100 528,800
4.9900 5.0500 4.3300 4.3400 812,300
18 · 6-K After-hours · 16:01 ET FORM 6-K ↗
4.3700 4.5900 4.3500 4.5200 561,900
4.3700 4.4300 4.1800 4.3500 507,600
Weekend
Weekend
4.9100 5.1500 4.3500 4.4500 1,325,800
5.0000 5.2300 4.8500 5.0200 610,100
5.0000 5.0080 4.5500 4.9900 1,258,700
17 · 6-K After-hours · 17:30 ET FORM 6-K ↗
5.3600 5.4200 4.7050 4.7200 1,316,800
5.5100 5.7860 5.4200 5.5100 357,000
Weekend
Weekend
No trading
6.2100 6.4000 5.4200 5.5600 855,100
6.1100 6.2400 5.8400 6.1000 589,800
6.2000 6.3300 6.1000 6.2600 380,400
5.7500 6.2900 5.6600 6.1400 311,400
Weekend
Weekend
5.5100 5.8900 5.4500 5.7200 409,900
6.0000 6.0100 5.6000 5.6900 549,900
6.3700 6.3700 5.6700 5.8400 973,200
16 · 424B3 Pre-market · 06:01 ET 424B3 ↗
6.6200 6.6500 6.2600 6.3800 759,500
6.8800 7.2100 6.5500 6.7600 1,740,500
Weekend
Weekend
No trading
6.7900 7.0000 6.3300 6.5400 839,500
15 · F-1 After-hours · 16:31 ET F-1 ↗
6.5100 6.8600 6.3760 6.7900 1,644,700
6.9800 7.0000 6.0600 6.1900 2,700,900
14 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
5.6200 6.2700 5.5000 6.2300 1,328,800
Weekend
Weekend
5.6900 5.8700 5.2900 5.3800 772,500
5.0900 5.8700 5.0000 5.7200 1,209,500
4.9600 5.2800 4.9000 5.0000 996,700
5.2000 5.5400 4.6700 4.9600 1,831,400
13 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
5.3000 5.3900 4.9600 5.2550 1,224,700
Weekend
Weekend
6.3000 6.3000 4.9700 5.0500 1,889,200
6.0800 6.3500 5.8800 6.2300 720,600
6.6000 6.6000 5.8600 6.4200 1,196,700
6.7400 7.0000 6.4400 6.6300 601,600
6.5400 6.6900 6.2600 6.6400 650,000
Weekend
Weekend
7.0000 7.0750 6.3000 6.6700 912,800
6.8800 7.2900 6.5620 6.9100 980,500
7.4600 7.6450 6.6200 6.8600 1,237,100
7.7000 8.1800 7.2800 7.5000 1,197,800
12 · 6-K Pre-market · 07:37 ET FORM 6-K ↗ 11 · 424B3 Next filing day · accepted 22 May, 18:41 ET 424B3 ↗
No trading
Weekend
Weekend
7.5000 8.1800 7.2600 7.4900 1,134,600
6.8700 7.5390 6.8200 7.4500 1,085,400
7.4500 7.9000 6.7300 6.9800 1,291,700
7.0900 7.7800 6.8000 7.2800 1,851,900
10 · F-1 Next filing day · accepted 18 May, 19:20 ET F-1 ↗
6.8800 7.7300 6.7000 7.4800 3,327,700
Weekend
Weekend
9 · 20-F After-hours · 16:32 ET FORM 20-F ↗
6.3500 6.9100 6.2000 6.8700 1,254,300
6.2200 6.7500 6.1950 6.6400 1,336,500
6.0600 6.2100 5.7900 6.1700 674,100
5.8500 5.9900 5.6100 5.9600 661,100
6.1300 6.4400 5.7500 5.9900 1,400,600
Weekend
Weekend
6.0000 6.6500 5.9100 6.0000 2,065,700
5.5200 5.7500 5.3000 5.6700 331,300
5.4000 5.6800 5.2600 5.6000 724,700
5.3900 5.6900 5.2500 5.2900 559,100
6.2000 6.2050 5.2900 5.3100 1,353,200
Weekend
Weekend
5.8400 6.3900 5.8100 6.3700 787,900
5.8300 5.9650 5.5000 5.9200 871,300
6.0100 6.1100 5.7310 5.9400 711,100
5.9000 6.0310 5.5000 5.9500 903,400
6.8600 6.9300 6.0200 6.1050 1,476,600
8 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
Weekend
Weekend
6.5000 7.3500 6.0100 6.9700 1,960,300
6.7000 7.3950 6.1300 6.2400 1,184,300
6.4000 6.6300 6.2900 6.4900 1,727,500
6.7000 6.7600 6.1140 6.1900 1,101,800
6.8100 7.0900 6.2200 6.4600 1,077,200
Weekend
Weekend
5.7100 7.0750 5.7100 6.9000 2,111,200
5.8900 5.9000 5.5000 5.5400 373,500
5.7700 5.8500 5.5200 5.8100 286,700
6.0000 6.2360 5.6300 5.6700 449,700
5.3400 5.9170 5.2900 5.8500 370,600
Weekend
Weekend
6.2300 6.2540 5.3800 5.4200 349,600
5.4000 6.1400 5.3200 5.9600 358,800
5.9700 6.0500 5.4100 5.4500 882,900
5.0700 5.6480 4.9300 5.4600 495,300
5.4300 5.4300 4.9100 5.1700 558,600
Weekend
Weekend
No trading
4.9600 5.6100 4.9200 5.3500 853,100
5.3500 5.6100 4.9900 5.1100 687,200
5.4900 5.6950 4.9700 5.3000 889,000
5.8800 5.8800 4.8800 5.4800 1,128,700
Weekend
Weekend
6.4700 6.6600 5.8000 5.9500 815,600
7.1500 7.3800 6.4100 6.6000 513,600
6.6800 7.4800 6.6800 7.4200 1,283,000
6.3500 6.9400 6.3500 6.5600 387,700
6.2700 6.8350 6.2700 6.4500 436,000
Weekend
Weekend
6.7800 6.9000 5.9200 6.1200 463,100
6.5300 6.6400 6.2100 6.5200 459,900
6.8400 7.1000 6.6500 6.7900 476,900
6.4200 7.1900 6.4200 6.9400 796,700
6.3900 6.9060 6.3100 6.5200 278,200
Weekend
Weekend
7.0500 7.1500 6.3000 6.3100 552,400
6.7700 7.2700 6.4100 6.9000 505,500
6.8800 7.3100 6.3600 6.8700 2,441,100
6.4300 7.0800 6.0000 6.2100 891,100
5.8100 6.4500 5.7000 6.3800 2,301,500
Weekend
Weekend
7.0000 7.1000 5.7510 5.9700 1,996,400
7 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
8.2700 8.5300 7.0000 7.2600 1,191,800
8.0350 9.6000 7.5700 8.3800 4,195,000
6 · 424B3 After-hours · 16:12 ET 424B3 ↗
6.5000 6.8400 6.0800 6.4100 353,400
6.2000 7.6600 6.1700 6.8500 393,200
Weekend
Weekend
6.5600 6.7900 6.2150 6.4600 295,100
7.2200 7.2200 6.5200 6.7400 200,100
7.0000 7.3400 6.5230 7.0200 547,700
6.9800 7.7600 6.9800 7.3400 222,300
7.6700 7.9090 6.9120 6.9400 398,900
Weekend
Weekend
7.9000 8.1300 7.6300 7.8400 172,200
7.0000 7.9000 6.9800 7.7900 164,100
7.8200 8.0150 6.8000 7.2750 416,300
5 · F-1 After-hours · 16:02 ET F-1 ↗
7.5500 8.2000 7.0350 8.0700 442,300
No trading
Weekend
Weekend
8.5400 9.1500 7.3400 7.5500 706,100
4 · 20-F Pre-market · 08:43 ET FORM 20-F ↗
9.6600 9.6600 7.7700 8.6900 668,700
10.1000 10.1000 9.1260 9.6400 169,600
9.9500 10.2500 9.4400 9.7800 136,000
10.4000 10.4900 9.6300 9.9100 272,200
Weekend
Weekend
9.2600 10.6500 9.2600 10.4200 549,400
9.0700 10.0000 8.5100 9.0900 469,600
9.6700 9.6960 8.4000 9.3800 439,300
10.2500 10.3000 9.0500 9.6200 348,500
9.0800 10.5600 9.0600 9.8700 636,300
Weekend
Weekend
8.8500 9.3000 8.5300 9.0200 305,000
9.2000 9.3100 8.1800 8.8600 245,000
9.0000 9.3100 8.3260 9.0200 440,200
8.2000 8.6900 7.8700 8.6600 240,300
8.0000 8.4900 7.5900 8.1600 433,500
Weekend
Weekend
8.7500 8.8250 8.0700 8.1950 333,300
9.1700 9.2200 8.0800 8.6900 845,300
9.2000 9.9800 8.0300 8.4900 992,300
3 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
8.0800 9.5500 7.9600 9.1900 847,500
No trading
Weekend
Weekend
7.7100 8.3900 7.5000 8.2800 241,100
7.5900 8.0400 7.4700 7.7200 216,100
7.7600 7.9830 7.3300 7.3900 253,700
7.6000 8.3780 7.3800 7.9400 456,700
8.5900 8.7500 7.3500 7.6400 484,700
Weekend
Weekend
8.3700 9.0800 8.1100 8.5700 423,400
7.3700 9.0000 7.0000 8.3000 858,900
7.3000 8.0000 7.0000 7.5000 400,400
7.7500 7.7500 6.8000 7.3000 394,500
7.5100 8.0000 7.2000 7.6600 785,000
Weekend
Weekend
6.4800 7.6000 6.3350 7.5000 950,600
No trading
6.3900 6.7100 6.1720 6.1950 219,300
6.0600 6.4900 6.0000 6.2300 180,300
5.7600 6.2350 5.2800 6.1600 383,300
Weekend
Weekend
5.3300 6.5200 5.3300 5.8600 1,019,400
No trading
4.9300 5.1300 4.7200 5.0200 42,100
4.9300 5.1360 4.7000 4.9700 91,000
5.1600 5.4000 4.9100 4.9500 164,700
Weekend
Weekend
4.3900 5.1570 4.3900 5.0700 340,700
4.1600 4.5950 4.1500 4.3100 175,900
4.7100 5.0950 3.8700 4.3300 570,300
2 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
5.0100 5.1100 4.7000 4.7200 56,400
5.2300 5.2700 4.8000 5.0400 141,700
Weekend
Weekend
5.3100 5.4700 4.7900 5.1400 175,500
4.8100 5.3500 4.6920 5.1800 224,000
4.6900 5.0000 4.6300 4.7700 76,600
4.6500 5.0200 4.3900 4.8400 121,100
4.6600 5.0560 4.4100 4.6900 117,600
Weekend
Weekend
5.1200 5.4500 4.6100 4.6700 94,900
4.8000 5.2600 4.0500 5.1200 226,700
5.1000 5.1000 4.4900 4.7500 142,400
4.6500 5.2500 4.5490 5.1200 293,100
4.7300 4.8950 4.5000 4.6500 54,500
Weekend
Weekend
4.5900 5.0000 4.5500 4.8500 53,600
No trading
4.2000 4.6100 4.0900 4.6100 139,600
3.8000 4.2900 3.7200 4.1300 167,100
4.1800 4.3200 3.5400 3.8200 179,200
Weekend
Weekend
3.8500 4.3200 3.7050 4.1500 258,000
4.2200 4.6400 3.7900 3.8700 229,800
3.8500 4.3100 3.7800 4.1400 198,800
4.2200 4.3100 3.5900 3.7600 411,700
5.7600 6.1000 3.9000 4.3300 1,371,300
1 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
Weekend
Weekend
4.9300 6.0210 4.7200 5.4900 580,900
6.2800 6.7000 4.7700 4.9200 977,200
5.9800 5.9800 5.2400 5.6500 135,600
5.8400 6.1500 5.1500 5.7900 125,500
5.2400 5.9500 5.1300 5.9400 266,300
Weekend
Weekend
4.8100 5.1800 4.4900 4.9600 103,000
4.9400 5.2200 4.8500 4.8700 57,700
4.8700 5.0000 4.6650 4.9800 99,300
4.6200 5.1050 4.5500 4.8250 85,600
4.3400 5.2800 4.1030 5.0500 311,900
Weekend
Weekend
4.0300 4.4200 3.9000 4.4000 155,200
3.9700 4.1400 3.8650 4.0550 40,800
4.0300 4.1440 3.9400 4.0000 85,100
4.0200 4.3200 3.9000 4.1900 358,100
3.6700 4.2100 3.6700 4.1400 178,800
Weekend
Weekend
3.8300 4.2600 3.7000 3.9000 256,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 F-1 FORM F-1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 22 May, 18:41 ET Summarise
10 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 18 May, 19:20 ET Summarise
9 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise