SCHMID Group N.V. - Class A SHMD

Open calendar →

SCHMID Group N.V. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2300 · FX 1 USD = 1.291330 SGD · about SGD 5.4623 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.66 → 4.23 · 59.0%
10.4206.2602.100 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1800 4.5000 4.0201 4.2300 234,159
Weekend
Weekend
4.3400 4.4000 4.1000 4.1150 310,100
20 · 424B3 Pre-market · 06:01 ET 424B3 ↗
4.2000 4.4200 4.2000 4.3700 407,800
4.2900 4.5810 4.2900 4.3800 355,500
4.2500 4.5400 4.2200 4.4300 370,600
4.2400 4.3800 4.0600 4.1900 513,200
Weekend
Weekend
19 · F-1 After-hours · 16:02 ET FORM F-1 ↗
4.1400 4.2900 4.0000 4.2500 554,600
4.2500 4.5710 4.1100 4.3100 528,800
4.9900 5.0500 4.3300 4.3400 812,300
18 · 6-K After-hours · 16:01 ET FORM 6-K ↗
4.3700 4.5900 4.3500 4.5200 561,900
4.3700 4.4300 4.1800 4.3500 507,600
Weekend
Weekend
4.9100 5.1500 4.3500 4.4500 1,325,800
5.0000 5.2300 4.8500 5.0200 610,100
5.0000 5.0080 4.5500 4.9900 1,258,700
17 · 6-K After-hours · 17:30 ET FORM 6-K ↗
5.3600 5.4200 4.7050 4.7200 1,316,800
5.5100 5.7860 5.4200 5.5100 357,000
Weekend
Weekend
No trading
6.2100 6.4000 5.4200 5.5600 855,100
6.1100 6.2400 5.8400 6.1000 589,800
6.2000 6.3300 6.1000 6.2600 380,400
5.7500 6.2900 5.6600 6.1400 311,400
Weekend
Weekend
5.5100 5.8900 5.4500 5.7200 409,900
6.0000 6.0100 5.6000 5.6900 549,900
6.3700 6.3700 5.6700 5.8400 973,200
16 · 424B3 Pre-market · 06:01 ET 424B3 ↗
6.6200 6.6500 6.2600 6.3800 759,500
6.8800 7.2100 6.5500 6.7600 1,740,500
Weekend
Weekend
No trading
6.7900 7.0000 6.3300 6.5400 839,500
15 · F-1 After-hours · 16:31 ET F-1 ↗
6.5100 6.8600 6.3760 6.7900 1,644,700
6.9800 7.0000 6.0600 6.1900 2,700,900
14 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
5.6200 6.2700 5.5000 6.2300 1,328,800
Weekend
Weekend
5.6900 5.8700 5.2900 5.3800 772,500
5.0900 5.8700 5.0000 5.7200 1,209,500
4.9600 5.2800 4.9000 5.0000 996,700
5.2000 5.5400 4.6700 4.9600 1,831,400
13 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
5.3000 5.3900 4.9600 5.2550 1,224,700
Weekend
Weekend
6.3000 6.3000 4.9700 5.0500 1,889,200
6.0800 6.3500 5.8800 6.2300 720,600
6.6000 6.6000 5.8600 6.4200 1,196,700
6.7400 7.0000 6.4400 6.6300 601,600
6.5400 6.6900 6.2600 6.6400 650,000
Weekend
Weekend
7.0000 7.0750 6.3000 6.6700 912,800
6.8800 7.2900 6.5620 6.9100 980,500
7.4600 7.6450 6.6200 6.8600 1,237,100
7.7000 8.1800 7.2800 7.5000 1,197,800
12 · 6-K Pre-market · 07:37 ET FORM 6-K ↗ 11 · 424B3 Next filing day · accepted 22 May, 18:41 ET 424B3 ↗
No trading
Weekend
Weekend
7.5000 8.1800 7.2600 7.4900 1,134,600
6.8700 7.5390 6.8200 7.4500 1,085,400
7.4500 7.9000 6.7300 6.9800 1,291,700
7.0900 7.7800 6.8000 7.2800 1,851,900
10 · F-1 Next filing day · accepted 18 May, 19:20 ET F-1 ↗
6.8800 7.7300 6.7000 7.4800 3,327,700
Weekend
Weekend
9 · 20-F After-hours · 16:32 ET FORM 20-F ↗
6.3500 6.9100 6.2000 6.8700 1,254,300
6.2200 6.7500 6.1950 6.6400 1,336,500
6.0600 6.2100 5.7900 6.1700 674,100
5.8500 5.9900 5.6100 5.9600 661,100
6.1300 6.4400 5.7500 5.9900 1,400,600
Weekend
Weekend
6.0000 6.6500 5.9100 6.0000 2,065,700
5.5200 5.7500 5.3000 5.6700 331,300
5.4000 5.6800 5.2600 5.6000 724,700
5.3900 5.6900 5.2500 5.2900 559,100
6.2000 6.2050 5.2900 5.3100 1,353,200
Weekend
Weekend
5.8400 6.3900 5.8100 6.3700 787,900
5.8300 5.9650 5.5000 5.9200 871,300
6.0100 6.1100 5.7310 5.9400 711,100
5.9000 6.0310 5.5000 5.9500 903,400
6.8600 6.9300 6.0200 6.1050 1,476,600
8 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
Weekend
Weekend
6.5000 7.3500 6.0100 6.9700 1,960,300
6.7000 7.3950 6.1300 6.2400 1,184,300
6.4000 6.6300 6.2900 6.4900 1,727,500
6.7000 6.7600 6.1140 6.1900 1,101,800
6.8100 7.0900 6.2200 6.4600 1,077,200
Weekend
Weekend
5.7100 7.0750 5.7100 6.9000 2,111,200
5.8900 5.9000 5.5000 5.5400 373,500
5.7700 5.8500 5.5200 5.8100 286,700
6.0000 6.2360 5.6300 5.6700 449,700
5.3400 5.9170 5.2900 5.8500 370,600
Weekend
Weekend
6.2300 6.2540 5.3800 5.4200 349,600
5.4000 6.1400 5.3200 5.9600 358,800
5.9700 6.0500 5.4100 5.4500 882,900
5.0700 5.6480 4.9300 5.4600 495,300
5.4300 5.4300 4.9100 5.1700 558,600
Weekend
Weekend
No trading
4.9600 5.6100 4.9200 5.3500 853,100
5.3500 5.6100 4.9900 5.1100 687,200
5.4900 5.6950 4.9700 5.3000 889,000
5.8800 5.8800 4.8800 5.4800 1,128,700
Weekend
Weekend
6.4700 6.6600 5.8000 5.9500 815,600
7.1500 7.3800 6.4100 6.6000 513,600
6.6800 7.4800 6.6800 7.4200 1,283,000
6.3500 6.9400 6.3500 6.5600 387,700
6.2700 6.8350 6.2700 6.4500 436,000
Weekend
Weekend
6.7800 6.9000 5.9200 6.1200 463,100
6.5300 6.6400 6.2100 6.5200 459,900
6.8400 7.1000 6.6500 6.7900 476,900
6.4200 7.1900 6.4200 6.9400 796,700
6.3900 6.9060 6.3100 6.5200 278,200
Weekend
Weekend
7.0500 7.1500 6.3000 6.3100 552,400
6.7700 7.2700 6.4100 6.9000 505,500
6.8800 7.3100 6.3600 6.8700 2,441,100
6.4300 7.0800 6.0000 6.2100 891,100
5.8100 6.4500 5.7000 6.3800 2,301,500
Weekend
Weekend
7.0000 7.1000 5.7510 5.9700 1,996,400
7 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
8.2700 8.5300 7.0000 7.2600 1,191,800
8.0350 9.6000 7.5700 8.3800 4,195,000
6 · 424B3 After-hours · 16:12 ET 424B3 ↗
6.5000 6.8400 6.0800 6.4100 353,400
6.2000 7.6600 6.1700 6.8500 393,200
Weekend
Weekend
6.5600 6.7900 6.2150 6.4600 295,100
7.2200 7.2200 6.5200 6.7400 200,100
7.0000 7.3400 6.5230 7.0200 547,700
6.9800 7.7600 6.9800 7.3400 222,300
7.6700 7.9090 6.9120 6.9400 398,900
Weekend
Weekend
7.9000 8.1300 7.6300 7.8400 172,200
7.0000 7.9000 6.9800 7.7900 164,100
7.8200 8.0150 6.8000 7.2750 416,300
5 · F-1 After-hours · 16:02 ET F-1 ↗
7.5500 8.2000 7.0350 8.0700 442,300
No trading
Weekend
Weekend
8.5400 9.1500 7.3400 7.5500 706,100
4 · 20-F Pre-market · 08:43 ET FORM 20-F ↗
9.6600 9.6600 7.7700 8.6900 668,700
10.1000 10.1000 9.1260 9.6400 169,600
9.9500 10.2500 9.4400 9.7800 136,000
10.4000 10.4900 9.6300 9.9100 272,200
Weekend
Weekend
9.2600 10.6500 9.2600 10.4200 549,400
9.0700 10.0000 8.5100 9.0900 469,600
9.6700 9.6960 8.4000 9.3800 439,300
10.2500 10.3000 9.0500 9.6200 348,500
9.0800 10.5600 9.0600 9.8700 636,300
Weekend
Weekend
8.8500 9.3000 8.5300 9.0200 305,000
9.2000 9.3100 8.1800 8.8600 245,000
9.0000 9.3100 8.3260 9.0200 440,200
8.2000 8.6900 7.8700 8.6600 240,300
8.0000 8.4900 7.5900 8.1600 433,500
Weekend
Weekend
8.7500 8.8250 8.0700 8.1950 333,300
9.1700 9.2200 8.0800 8.6900 845,300
9.2000 9.9800 8.0300 8.4900 992,300
3 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
8.0800 9.5500 7.9600 9.1900 847,500
No trading
Weekend
Weekend
7.7100 8.3900 7.5000 8.2800 241,100
7.5900 8.0400 7.4700 7.7200 216,100
7.7600 7.9830 7.3300 7.3900 253,700
7.6000 8.3780 7.3800 7.9400 456,700
8.5900 8.7500 7.3500 7.6400 484,700
Weekend
Weekend
8.3700 9.0800 8.1100 8.5700 423,400
7.3700 9.0000 7.0000 8.3000 858,900
7.3000 8.0000 7.0000 7.5000 400,400
7.7500 7.7500 6.8000 7.3000 394,500
7.5100 8.0000 7.2000 7.6600 785,000
Weekend
Weekend
6.4800 7.6000 6.3350 7.5000 950,600
No trading
6.3900 6.7100 6.1720 6.1950 219,300
6.0600 6.4900 6.0000 6.2300 180,300
5.7600 6.2350 5.2800 6.1600 383,300
Weekend
Weekend
5.3300 6.5200 5.3300 5.8600 1,019,400
No trading
4.9300 5.1300 4.7200 5.0200 42,100
4.9300 5.1360 4.7000 4.9700 91,000
5.1600 5.4000 4.9100 4.9500 164,700
Weekend
Weekend
4.3900 5.1570 4.3900 5.0700 340,700
4.1600 4.5950 4.1500 4.3100 175,900
4.7100 5.0950 3.8700 4.3300 570,300
2 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
5.0100 5.1100 4.7000 4.7200 56,400
5.2300 5.2700 4.8000 5.0400 141,700
Weekend
Weekend
5.3100 5.4700 4.7900 5.1400 175,500
4.8100 5.3500 4.6920 5.1800 224,000
4.6900 5.0000 4.6300 4.7700 76,600
4.6500 5.0200 4.3900 4.8400 121,100
4.6600 5.0560 4.4100 4.6900 117,600
Weekend
Weekend
5.1200 5.4500 4.6100 4.6700 94,900
4.8000 5.2600 4.0500 5.1200 226,700
5.1000 5.1000 4.4900 4.7500 142,400
4.6500 5.2500 4.5490 5.1200 293,100
4.7300 4.8950 4.5000 4.6500 54,500
Weekend
Weekend
4.5900 5.0000 4.5500 4.8500 53,600
No trading
4.2000 4.6100 4.0900 4.6100 139,600
3.8000 4.2900 3.7200 4.1300 167,100
4.1800 4.3200 3.5400 3.8200 179,200
Weekend
Weekend
3.8500 4.3200 3.7050 4.1500 258,000
4.2200 4.6400 3.7900 3.8700 229,800
3.8500 4.3100 3.7800 4.1400 198,800
4.2200 4.3100 3.5900 3.7600 411,700
5.7600 6.1000 3.9000 4.3300 1,371,300
1 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
Weekend
Weekend
4.9300 6.0210 4.7200 5.4900 580,900
6.2800 6.7000 4.7700 4.9200 977,200
5.9800 5.9800 5.2400 5.6500 135,600
5.8400 6.1500 5.1500 5.7900 125,500
5.2400 5.9500 5.1300 5.9400 266,300
Weekend
Weekend
4.8100 5.1800 4.4900 4.9600 103,000
4.9400 5.2200 4.8500 4.8700 57,700
4.8700 5.0000 4.6650 4.9800 99,300
4.6200 5.1050 4.5500 4.8250 85,600
4.3400 5.2800 4.1030 5.0500 311,900
Weekend
Weekend
4.0300 4.4200 3.9000 4.4000 155,200
3.9700 4.1400 3.8650 4.0550 40,800
4.0300 4.1440 3.9400 4.0000 85,100
4.0200 4.3200 3.9000 4.1900 358,100
3.6700 4.2100 3.6700 4.1400 178,800
Weekend
Weekend
3.8300 4.2600 3.7000 3.9000 256,400
3.5500 4.1300 3.5500 3.8300 208,600
4.1900 4.6900 3.4500 3.8800 9,354,500
4.0600 4.1500 3.5000 4.0300 189,400
4.2500 4.2840 3.8830 4.1100 61,400
Weekend
Weekend
3.5800 4.5000 3.5800 4.1600 114,500
3.8600 4.1000 3.6100 3.6300 110,100
3.0900 4.1000 3.0050 4.0000 348,800
2.5100 3.2000 2.4000 3.1300 173,700
2.6000 2.6000 2.4400 2.5500 16,800
Weekend
Weekend
2.5020 2.6900 2.4400 2.6300 31,600
2.6500 2.7000 2.3300 2.5500 37,400
2.7200 3.3400 2.3200 2.5000 178,200
2.7200 2.9540 2.3300 2.7100 96,000
3.0900 3.2900 2.5200 2.7300 175,900
Weekend
Weekend
2.8900 3.1000 2.8420 3.0400 19,400
3.0000 3.1050 2.7800 2.8900 12,700
2.7200 3.1100 2.7200 2.9000 33,600
3.1200 3.2500 2.8000 2.8250 55,300
3.1700 3.1700 3.0000 3.1000 28,200
Weekend
Weekend
3.0700 3.4800 3.0500 3.2800 80,300
2.7500 3.0800 2.6800 2.9500 35,100
2.8700 3.0300 2.6100 2.7640 94,600
3.2200 3.2200 2.7800 2.8100 106,100
2.5800 3.0990 2.5700 3.0250 68,500
Weekend
Weekend
2.5100 2.7100 2.3850 2.5700 55,300
2.1190 2.4700 2.1190 2.3750 33,700
2.1400 2.3200 2.0700 2.2200 41,600
2.1300 2.1820 2.0000 2.1820 45,100
2.1500 2.2000 2.1000 2.2000 12,900
Weekend
Weekend
2.2100 2.2700 2.0700 2.1000 27,300
2.1700 2.4800 2.1700 2.2000 108,900
2.1200 2.3900 2.1120 2.1950 26,900
2.1500 2.3620 2.1400 2.2200 18,900
2.2800 2.4000 2.0300 2.1500 87,900
Weekend
Weekend
2.4300 2.7300 2.3000 2.3700 68,400
2.5350 2.5350 2.4000 2.4100 20,800
2.5500 2.6800 2.4800 2.4800 13,800
2.6900 2.6900 2.5400 2.5780 12,200
No trading
Weekend
Weekend
2.6650 2.6900 2.6400 2.6740 11,400
2.6200 2.6910 2.6200 2.6300 900
2.6700 2.7800 2.5200 2.6400 27,200
2.6600 2.7500 2.5800 2.7500 3,100
2.6200 2.7500 2.5600 2.7300 57,100
Weekend
Weekend
2.5000 2.7770 2.5000 2.5300 52,300
2.5650 2.6370 2.5450 2.6370 3,500
2.5500 2.6500 2.4900 2.6170 5,700
2.5500 2.6900 2.5500 2.6000 12,800
2.5700 2.6860 2.4100 2.5600 8,700
Weekend
Weekend
2.6750 2.7660 2.5500 2.5600 7,300
2.5500 2.8200 2.3800 2.5800 23,800
2.5500 2.6900 2.5500 2.6000 5,400
2.6310 2.7350 2.6000 2.6200 4,800
2.7400 2.7440 2.5600 2.6800 12,700
Weekend
Weekend
2.5800 2.6750 2.5800 2.6500 8,800
2.5500 2.7500 2.5500 2.5800 18,500
2.6000 2.6500 2.5400 2.5800 43,800
2.8000 2.8000 2.5500 2.6100 29,800
2.8200 2.8600 2.7700 2.8300 7,500
Weekend
Weekend
2.9020 3.0400 2.8000 2.8200 25,600
2.7500 2.8000 2.7500 2.8000 4,700
2.7400 2.7840 2.6500 2.6800 9,800
2.7160 2.7400 2.7000 2.7000 14,000
2.7500 2.7500 2.6600 2.6600 4,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 F-1 FORM F-1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 22 May, 18:41 ET Summarise
10 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 18 May, 19:20 ET Summarise
9 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise