Shoe Station Group, Inc SHOE

Open calendar →

Shoe Station Group, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 14.1300 · FX 1 USD = 1.278120 SGD · about SGD 18.0598 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.02 → 14.13 · -25.7%
21.28016.78012.280 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.0500 14.2300 13.7600 14.1300 682,100
13.2400 14.2800 13.1800 14.2200 670,500
13.5700 13.6100 13.1800 13.2200 340,000
13.6200 13.7400 13.3900 13.5500 326,200
13.5800 13.7400 13.4400 13.5200 339,600
Weekend
Weekend
13.8900 14.2700 13.6800 13.7600 644,500
17 · 8-K After-hours · 20:47 ET 8-K ↗
13.5800 13.9900 13.3700 13.8400 455,400
13.0800 13.2600 12.7200 13.2400 941,900
13.4000 13.5500 13.0400 13.1000 540,800
12.8000 13.3600 12.7500 13.2200 777,800
Weekend
Weekend
13.0400 13.0400 12.5800 12.7500 1,422,800
12.7300 13.0800 12.5400 13.0600 1,016,600
13.0400 13.1000 12.7000 12.7600 1,779,300
12.7200 13.0500 12.4700 13.0400 837,200
12.6600 12.8700 12.3200 12.8200 810,500
Weekend
Weekend
12.6700 12.7300 12.2200 12.5800 936,600
12.8600 12.9000 12.4600 12.6900 1,068,700
13.1000 13.1300 12.5400 12.7900 1,460,200
13.4000 13.4000 12.9900 13.0700 975,800
13.0400 13.3600 12.9000 13.2100 979,900
Weekend
Weekend
13.3100 13.4200 12.9200 13.0000 1,424,000
13.2000 13.2500 12.9000 13.2200 797,400
13.2700 13.4800 13.0900 13.1100 701,200
13.2800 13.6200 13.1900 13.3800 962,300
13.0000 13.1300 12.8800 13.0400 1,068,500
Weekend
Weekend
13.2400 13.6200 13.0100 13.0700 3,754,100
13.1800 13.4000 12.7400 13.2400 1,068,000
13.2000 13.3400 12.7800 12.9300 1,522,900
12.9200 13.3000 12.8800 13.2700 1,693,600
12.5500 13.1300 12.3400 12.9100 1,325,900
Weekend
Weekend
12.5100 12.8600 12.4200 12.7100 1,234,400
16 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.2000 12.4700 10.2000 12.2800 4,808,200
15 · 8-K Pre-market · 06:15 ET 8-K ↗
13.3500 13.7800 12.6300 12.9300 1,768,000
13.9500 14.0200 13.2800 13.3800 969,000
No trading
Weekend
Weekend
13.5700 14.1100 13.2500 14.0700 1,020,300
13.6400 13.6600 13.0400 13.6500 976,900
13.0800 13.5400 13.0200 13.4900 1,350,300
13.6400 13.7700 12.7800 12.8400 1,661,300
13.7500 13.8100 13.3000 13.7000 1,398,300
Weekend
Weekend
13.9200 14.1300 13.5900 13.6900 820,000
14.3800 14.3800 13.5500 13.8400 1,065,500
14.4600 14.7800 14.2900 14.4100 722,200
15.3200 15.3200 14.1300 14.3100 1,107,300
15.5300 15.8500 15.5300 15.6200 371,300
Weekend
Weekend
15.4600 15.6200 15.3600 15.4700 371,200
15.5400 15.5400 15.0500 15.2900 563,800
15.4000 15.9300 15.4000 15.8700 417,700
15.6500 15.7300 15.2100 15.2700 592,500
15.1200 15.5500 15.0200 15.5000 504,800
Weekend
Weekend
15.2600 15.3100 15.0600 15.2400 357,700
15.5800 15.6500 15.2500 15.3000 626,800
15.6400 15.6400 15.2600 15.4700 335,500
16.1100 16.1400 15.5900 15.7600 379,300
15.7500 16.2100 15.6600 16.1100 634,100
Weekend
Weekend
15.6000 15.9300 15.3600 15.7500 349,100
15.5900 15.9900 15.5400 15.6400 387,800
15.7200 15.7200 15.3200 15.6100 372,900
15.3400 15.8000 15.3100 15.5400 539,600
15.5200 16.0700 15.1500 15.4200 919,600
Weekend
Weekend
15.4800 15.5000 15.1600 15.2000 340,700
15.4600 15.6500 15.2100 15.4800 540,900
15.8000 15.8400 15.1700 15.6100 618,100
15.3200 15.9900 15.2000 15.8600 503,500
14.7400 15.1800 14.7000 15.1100 536,700
Weekend
Weekend
14.3100 14.5600 14.0200 14.5500 590,800
14.7100 14.7100 14.2100 14.3000 724,600
14.8100 14.9100 14.2000 14.7300 1,960,200
14.7200 14.8600 14.0000 14.5900 1,563,700
14.7600 14.9200 14.5000 14.8600 680,700
Weekend
Weekend
15.3400 15.6200 14.4800 14.4900 1,013,500
14.9300 15.3500 14.8500 15.3400 895,900
14.4700 14.9000 14.2600 14.7700 1,086,200
15.3500 15.8300 14.1800 14.3100 1,222,400
15.3900 15.8500 15.3300 15.3800 903,600
Weekend
Weekend
15.1500 15.5000 15.0800 15.3600 499,400
15.0700 15.2200 14.8100 15.0300 463,700
15.0600 15.2000 14.8000 15.1100 643,100
14.8900 15.2100 14.7800 15.1000 487,500
15.0300 15.1500 14.6800 14.7500 432,500
Weekend
Weekend
No trading
15.2800 15.4000 14.9800 15.0900 552,800
14.8800 15.3000 14.8300 15.1000 396,500
15.4200 15.5000 14.7900 14.8300 783,700
15.9400 15.9500 15.1100 15.4800 515,400
Weekend
Weekend
15.7100 16.0200 15.5500 15.9800 903,700
16.0600 16.2000 15.4100 15.6200 660,900
15.4800 16.0000 15.3600 15.9800 544,800
15.8900 16.0200 15.1900 15.2500 475,000
15.9400 16.2900 15.6700 15.8900 732,100
Weekend
Weekend
No trading
16.2700 16.7200 15.8900 15.9400 735,300
16.5100 16.8600 15.9800 16.0100 364,600
16.8300 17.1600 16.2700 16.3000 360,100
17.3700 17.7400 16.5800 16.8500 590,400
Weekend
Weekend
17.4300 17.6800 16.8800 17.3700 302,400
16.8700 17.4800 16.7500 17.4300 965,200
14 · 8-K Pre-market · 06:15 ET 8-K ↗
16.9600 17.4000 16.5700 16.6500 485,400
16.7400 17.3500 16.3300 16.8900 656,000
16.5600 16.9000 16.2000 16.7300 1,285,400
Weekend
Weekend
17.1900 17.3000 16.0700 16.3300 896,200
13 · 10-Q Pre-market · 07:00 ET 10-Q ↗
17.4800 17.5700 16.7400 17.1900 678,000
17.2800 17.3300 16.8600 17.0400 674,700
17.5800 17.7100 17.3600 17.3900 342,700
17.5200 17.6000 17.1500 17.4500 614,300
Weekend
Weekend
17.6200 17.9200 17.1200 17.7000 431,500
17.1600 17.7300 17.0800 17.6000 346,600
17.3900 17.8200 17.1700 17.2400 457,000
16.9100 17.2100 16.6700 17.1600 599,800
No trading
Weekend
Weekend
17.1900 17.3400 16.5700 16.6600 468,400
15.9500 17.3500 15.0000 17.2700 609,300
12 · 8-K Pre-market · 06:15 ET 8-K ↗
15.2800 15.8000 15.0000 15.7700 665,200
15.3000 15.4000 14.9100 15.3300 660,000
15.7000 15.9000 15.2900 15.3500 449,300
Weekend
Weekend
15.9100 16.0600 15.6400 15.6900 443,300
16.2900 16.5000 15.9200 15.9700 302,000
16.3000 16.3400 15.8000 16.0700 374,800
17.0300 17.0300 16.2000 16.3000 358,500
17.9400 17.9400 16.8300 17.0300 403,600
Weekend
Weekend
17.9400 18.0900 17.3200 17.9400 198,600
18.2400 18.2400 17.4800 17.8000 269,200
17.9600 18.7500 17.8200 18.0900 205,300
17.2600 17.8300 17.1200 17.6100 211,700
18.2100 18.2800 16.9400 17.1200 359,400
Weekend
Weekend
18.4000 18.8000 18.2900 18.4300 239,700
18.2800 18.7300 18.2700 18.5200 222,600
11 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
18.3900 18.6000 18.1700 18.3000 254,800
18.8500 19.1100 18.2800 18.4900 299,800
18.7000 19.0000 18.6800 18.8800 355,900
Weekend
Weekend
18.7400 18.8600 18.5000 18.7000 209,000
19.1400 19.1400 18.5500 18.7500 307,900
18.9900 19.0800 18.5100 19.0400 333,000
19.6100 19.9100 18.9000 18.9100 348,200
18.7000 19.7300 18.5600 19.6100 404,900
Weekend
Weekend
18.2400 19.2100 18.1000 18.8900 468,400
18.1500 18.4700 17.7500 17.8200 512,700
17.9500 18.2800 17.6900 18.1700 428,800
17.6100 18.0100 17.3900 17.8500 549,600
17.3900 17.7600 17.0900 17.5500 510,500
Weekend
Weekend
18.0400 18.0400 17.5500 17.6200 383,700
16.6400 18.0200 16.4700 17.8600 728,900
16.5900 17.3800 16.4600 16.8000 615,100
17.0400 17.3600 15.7600 15.9900 1,433,400
15.9000 16.1000 15.6700 15.9300 480,600
Weekend
Weekend
No trading
15.7300 16.3000 15.5200 16.0000 702,700
15.7800 16.2100 15.4700 15.8800 506,500
15.5400 15.8200 15.0400 15.5900 606,100
16.0200 16.0700 15.2600 15.3800 567,300
Weekend
Weekend
16.5900 16.5900 15.7400 16.0200 771,900
9 · 10-K After-hours · 16:15 ET 10-K ↗
16.6600 17.5300 15.9000 16.4300 886,700
8 · 8-K Pre-market · 06:20 ET 8-K ↗
18.0800 18.2600 17.6900 17.8700 334,900
17.7200 18.1500 17.7000 17.9400 257,600
18.1600 18.4300 17.8100 17.9100 347,400
Weekend
Weekend
17.4200 17.8100 17.3600 17.6900 514,100
16.9100 17.5200 16.9100 17.4200 302,700
17.1000 17.3300 16.8300 16.8800 282,300
17.7400 18.1200 17.2100 17.2800 268,900
18.3100 18.4900 17.5800 17.6100 293,000
Weekend
Weekend
18.3600 18.7500 17.8100 18.2000 283,600
17.9900 18.4500 17.8400 18.1600 293,400
19.0400 19.2600 18.2500 18.2600 222,300
18.6100 20.0000 18.3300 19.1400 326,900
7 · 8-K After-hours · 16:05 ET 8-K ↗
18.9300 19.0000 17.9600 18.9000 297,300
Weekend
Weekend
19.6500 19.6500 18.7900 19.3700 381,900
20.0500 20.2100 19.4500 19.8700 274,900
20.1700 20.3200 19.7400 20.1500 267,700
19.5200 20.1000 19.1700 20.0500 397,400
19.8100 20.0700 19.3300 19.9800 260,200
Weekend
Weekend
20.3400 20.6700 20.1200 20.1900 316,600
21.1400 21.6100 20.4000 20.6800 381,900
19.4900 20.1400 19.0000 19.6200 822,200
6 · 8-K Pre-market · 06:15 ET 8-K ↗
21.1600 21.4300 20.6600 21.0100 287,700
21.1700 21.1800 20.3200 21.1600 332,300
Weekend
Weekend
20.4000 21.4500 20.3900 21.2800 349,900
19.9400 20.5300 19.7300 20.4800 291,200
20.3300 20.7200 19.8000 19.9200 313,200
20.2600 20.5800 19.8600 20.3700 322,600
No trading
Weekend
Weekend
19.9100 20.3000 19.4400 20.0900 188,900
20.3100 20.6200 19.5900 19.9700 201,300
20.3400 20.7400 20.1500 20.2500 285,200
20.4400 20.6300 20.1500 20.3200 303,400
20.5500 20.6200 20.1100 20.3500 273,700
Weekend
Weekend
20.3400 20.8000 20.2700 20.5500 342,700
20.5700 20.7300 19.9700 20.2500 423,800
20.0000 20.9000 19.9500 20.5800 532,100
19.2400 20.2500 19.1900 19.7300 486,000
18.8600 19.4400 18.8600 19.4200 287,000
Weekend
Weekend
18.2600 19.0600 18.1300 19.0600 449,500
18.4400 18.8000 18.2000 18.4300 240,700
18.7000 18.8700 18.3300 18.5000 462,600
19.2100 19.2100 18.6700 18.8000 366,500
18.8400 19.2600 18.7300 19.2400 419,000
Weekend
Weekend
19.2300 19.3500 18.8900 19.0000 491,700
19.9400 20.1800 19.1500 19.3300 360,900
19.1600 19.9400 19.1600 19.9300 268,600
18.6100 19.0200 18.4000 19.0000 384,000
No trading
Weekend
Weekend
19.3700 19.3700 18.7800 18.9800 329,900
19.2000 19.6300 18.9500 19.3900 418,900
19.1100 19.5000 18.9600 19.2100 370,700
18.7700 19.3200 18.7700 19.1900 472,500
18.6900 18.9700 18.1200 18.7000 524,800
Weekend
Weekend
18.9900 19.2200 18.0900 19.1300 623,300
17.9200 19.3700 17.9200 18.9600 716,100
18.3900 18.4700 17.6000 17.9200 696,500
17.6000 18.4500 17.5700 18.4000 571,700
17.4800 18.1800 17.4500 17.6300 468,100
Weekend
Weekend
17.0700 17.6400 16.9000 17.5000 370,800
No trading
17.3700 17.4400 16.8100 16.8800 790,000
17.3900 17.4800 17.2000 17.4500 520,500
18.0500 18.0500 17.2900 17.4100 477,000
Weekend
Weekend
18.2400 18.4800 17.9700 18.0600 936,100
No trading
17.9800 18.2800 17.8600 18.2400 208,900
18.4700 18.6800 17.8700 17.9500 636,900
18.9500 19.0400 18.4100 18.4100 512,100
Weekend
Weekend
18.5200 18.9900 18.3200 18.7800 4,432,500
19.0100 19.2400 18.1600 18.5000 524,500
19.0400 19.3100 18.5600 18.8200 651,700
18.9300 19.3000 18.6400 19.1100 611,000
18.6400 19.2800 18.1600 18.9900 537,800
Weekend
Weekend
19.7700 19.7700 18.5600 18.7400 589,500
5 · 8-K Pre-market · 06:30 ET 8-K ↗
18.2700 18.4600 18.0200 18.3900 476,400
17.5600 18.4200 17.5600 18.2300 752,600
4 · 8-K After-hours · 17:15 ET 8-K ↗
16.8300 17.6700 16.8000 17.5600 722,100
17.3700 17.6900 16.9500 17.0100 1,059,000
Weekend
Weekend
18.1800 18.5100 17.5300 17.5400 483,100
3 · 10-Q Pre-market · 08:30 ET 10-Q ↗
18.4100 18.5000 17.6900 18.2200 470,500
17.5700 18.6400 17.4400 18.5900 618,100
16.9700 17.6000 16.7300 17.5000 504,600
16.4400 17.3000 16.3500 17.0100 520,700
Weekend
Weekend
16.7300 16.8400 16.3900 16.5200 260,900
No trading
16.3200 16.9000 16.3200 16.7500 669,700
15.8900 16.9700 15.8900 16.4500 540,500
16.4500 16.6400 15.6300 15.6700 748,200
Weekend
Weekend
15.8300 16.9100 15.8300 16.6400 580,800
17.4600 18.0600 15.2100 15.7000 1,369,400
2 · 8-K Pre-market · 06:20 ET 8-K ↗
16.7600 17.1000 16.6400 16.7000 486,900
16.4800 17.1200 16.3300 16.6800 445,200
17.3300 17.3300 16.3800 16.5300 406,100
Weekend
Weekend
17.1900 17.3900 17.0300 17.3500 335,600
17.7100 18.1100 17.4000 17.5200 678,900
1 · 8-K Pre-market · 09:05 ET 8-K ↗
17.2000 17.5700 16.8800 16.9400 338,600
17.2000 17.3300 16.9500 17.0500 403,100
17.5600 17.5700 16.8800 17.1000 463,400
Weekend
Weekend
17.0900 17.5100 17.0200 17.4000 507,900
17.6300 18.0400 16.7600 16.9400 432,700
17.2100 18.3100 16.8800 17.8500 570,700
17.6300 17.6900 16.9800 17.0000 350,900
18.2500 18.4300 17.8200 17.8200 437,800
Weekend
Weekend
18.3300 18.4000 17.7100 18.3300 299,500
18.5200 18.6000 18.0700 18.1300 527,000
19.2500 19.4800 18.3300 18.6100 370,200
19.0100 19.4300 18.8100 19.3000 315,900
19.6200 19.8600 19.0200 19.0200 447,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise