Shoe Station Group, Inc SHOE

Open calendar →

Shoe Station Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.5500 · FX 1 USD = 1.290100 SGD · about SGD 18.7710 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.39 → 14.55 · -35.0%
25.89020.09514.300 1 2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.3100 14.5600 14.0200 14.5500 590,800
14.7100 14.7100 14.2100 14.3000 724,600
14.8100 14.9100 14.2000 14.7300 1,960,200
14.7200 14.8600 14.0000 14.5900 1,563,700
14.7600 14.9200 14.5000 14.8600 680,700
Weekend
Weekend
15.3400 15.6200 14.4800 14.4900 1,013,500
14.9300 15.3500 14.8500 15.3400 895,900
14.4700 14.9000 14.2600 14.7700 1,086,200
15.3500 15.8300 14.1800 14.3100 1,222,400
15.3900 15.8500 15.3300 15.3800 903,600
Weekend
Weekend
15.1500 15.5000 15.0800 15.3600 499,400
15.0700 15.2200 14.8100 15.0300 463,700
15.0600 15.2000 14.8000 15.1100 643,100
14.8900 15.2100 14.7800 15.1000 487,500
15.0300 15.1500 14.6800 14.7500 432,500
Weekend
Weekend
No trading
15.2800 15.4000 14.9800 15.0900 552,800
14.8800 15.3000 14.8300 15.1000 396,500
15.4200 15.5000 14.7900 14.8300 783,700
15.9400 15.9500 15.1100 15.4800 515,400
Weekend
Weekend
15.7100 16.0200 15.5500 15.9800 903,700
16.0600 16.2000 15.4100 15.6200 660,900
15.4800 16.0000 15.3600 15.9800 544,800
15.8900 16.0200 15.1900 15.2500 475,000
15.9400 16.2900 15.6700 15.8900 732,100
Weekend
Weekend
No trading
16.2700 16.7200 15.8900 15.9400 735,300
16.5100 16.8600 15.9800 16.0100 364,600
16.8300 17.1600 16.2700 16.3000 360,100
17.3700 17.7400 16.5800 16.8500 590,400
Weekend
Weekend
17.4300 17.6800 16.8800 17.3700 302,400
16.8700 17.4800 16.7500 17.4300 965,200
17 · 8-K Pre-market · 06:15 ET 8-K ↗
16.9600 17.4000 16.5700 16.6500 485,400
16.7400 17.3500 16.3300 16.8900 656,000
16.5600 16.9000 16.2000 16.7300 1,285,400
Weekend
Weekend
17.1900 17.3000 16.0700 16.3300 896,200
16 · 10-Q Pre-market · 07:00 ET 10-Q ↗
17.4800 17.5700 16.7400 17.1900 678,000
17.2800 17.3300 16.8600 17.0400 674,700
17.5800 17.7100 17.3600 17.3900 342,700
17.5200 17.6000 17.1500 17.4500 614,300
Weekend
Weekend
17.6200 17.9200 17.1200 17.7000 431,500
17.1600 17.7300 17.0800 17.6000 346,600
17.3900 17.8200 17.1700 17.2400 457,000
16.9100 17.2100 16.6700 17.1600 599,800
No trading
Weekend
Weekend
17.1900 17.3400 16.5700 16.6600 468,400
15.9500 17.3500 15.0000 17.2700 609,300
15 · 8-K Pre-market · 06:15 ET 8-K ↗
15.2800 15.8000 15.0000 15.7700 665,200
15.3000 15.4000 14.9100 15.3300 660,000
15.7000 15.9000 15.2900 15.3500 449,300
Weekend
Weekend
15.9100 16.0600 15.6400 15.6900 443,300
16.2900 16.5000 15.9200 15.9700 302,000
16.3000 16.3400 15.8000 16.0700 374,800
17.0300 17.0300 16.2000 16.3000 358,500
17.9400 17.9400 16.8300 17.0300 403,600
Weekend
Weekend
17.9400 18.0900 17.3200 17.9400 198,600
18.2400 18.2400 17.4800 17.8000 269,200
17.9600 18.7500 17.8200 18.0900 205,300
17.2600 17.8300 17.1200 17.6100 211,700
18.2100 18.2800 16.9400 17.1200 359,400
Weekend
Weekend
18.4000 18.8000 18.2900 18.4300 239,700
18.2800 18.7300 18.2700 18.5200 222,600
14 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
18.3900 18.6000 18.1700 18.3000 254,800
18.8500 19.1100 18.2800 18.4900 299,800
18.7000 19.0000 18.6800 18.8800 355,900
Weekend
Weekend
18.7400 18.8600 18.5000 18.7000 209,000
19.1400 19.1400 18.5500 18.7500 307,900
18.9900 19.0800 18.5100 19.0400 333,000
19.6100 19.9100 18.9000 18.9100 348,200
18.7000 19.7300 18.5600 19.6100 404,900
Weekend
Weekend
18.2400 19.2100 18.1000 18.8900 468,400
18.1500 18.4700 17.7500 17.8200 512,700
17.9500 18.2800 17.6900 18.1700 428,800
17.6100 18.0100 17.3900 17.8500 549,600
17.3900 17.7600 17.0900 17.5500 510,500
Weekend
Weekend
18.0400 18.0400 17.5500 17.6200 383,700
16.6400 18.0200 16.4700 17.8600 728,900
16.5900 17.3800 16.4600 16.8000 615,100
17.0400 17.3600 15.7600 15.9900 1,433,400
15.9000 16.1000 15.6700 15.9300 480,600
Weekend
Weekend
No trading
15.7300 16.3000 15.5200 16.0000 702,700
15.7800 16.2100 15.4700 15.8800 506,500
15.5400 15.8200 15.0400 15.5900 606,100
16.0200 16.0700 15.2600 15.3800 567,300
Weekend
Weekend
16.5900 16.5900 15.7400 16.0200 771,900
12 · 10-K After-hours · 16:15 ET 10-K ↗
16.6600 17.5300 15.9000 16.4300 886,700
11 · 8-K Pre-market · 06:20 ET 8-K ↗
18.0800 18.2600 17.6900 17.8700 334,900
17.7200 18.1500 17.7000 17.9400 257,600
18.1600 18.4300 17.8100 17.9100 347,400
Weekend
Weekend
17.4200 17.8100 17.3600 17.6900 514,100
16.9100 17.5200 16.9100 17.4200 302,700
17.1000 17.3300 16.8300 16.8800 282,300
17.7400 18.1200 17.2100 17.2800 268,900
18.3100 18.4900 17.5800 17.6100 293,000
Weekend
Weekend
18.3600 18.7500 17.8100 18.2000 283,600
17.9900 18.4500 17.8400 18.1600 293,400
19.0400 19.2600 18.2500 18.2600 222,300
18.6100 20.0000 18.3300 19.1400 326,900
10 · 8-K After-hours · 16:05 ET 8-K ↗
18.9300 19.0000 17.9600 18.9000 297,300
Weekend
Weekend
19.6500 19.6500 18.7900 19.3700 381,900
20.0500 20.2100 19.4500 19.8700 274,900
20.1700 20.3200 19.7400 20.1500 267,700
19.5200 20.1000 19.1700 20.0500 397,400
19.8100 20.0700 19.3300 19.9800 260,200
Weekend
Weekend
20.3400 20.6700 20.1200 20.1900 316,600
21.1400 21.6100 20.4000 20.6800 381,900
19.4900 20.1400 19.0000 19.6200 822,200
9 · 8-K Pre-market · 06:15 ET 8-K ↗
21.1600 21.4300 20.6600 21.0100 287,700
21.1700 21.1800 20.3200 21.1600 332,300
Weekend
Weekend
20.4000 21.4500 20.3900 21.2800 349,900
19.9400 20.5300 19.7300 20.4800 291,200
20.3300 20.7200 19.8000 19.9200 313,200
20.2600 20.5800 19.8600 20.3700 322,600
No trading
Weekend
Weekend
19.9100 20.3000 19.4400 20.0900 188,900
20.3100 20.6200 19.5900 19.9700 201,300
20.3400 20.7400 20.1500 20.2500 285,200
20.4400 20.6300 20.1500 20.3200 303,400
20.5500 20.6200 20.1100 20.3500 273,700
Weekend
Weekend
20.3400 20.8000 20.2700 20.5500 342,700
20.5700 20.7300 19.9700 20.2500 423,800
20.0000 20.9000 19.9500 20.5800 532,100
19.2400 20.2500 19.1900 19.7300 486,000
18.8600 19.4400 18.8600 19.4200 287,000
Weekend
Weekend
18.2600 19.0600 18.1300 19.0600 449,500
18.4400 18.8000 18.2000 18.4300 240,700
18.7000 18.8700 18.3300 18.5000 462,600
19.2100 19.2100 18.6700 18.8000 366,500
18.8400 19.2600 18.7300 19.2400 419,000
Weekend
Weekend
19.2300 19.3500 18.8900 19.0000 491,700
19.9400 20.1800 19.1500 19.3300 360,900
19.1600 19.9400 19.1600 19.9300 268,600
18.6100 19.0200 18.4000 19.0000 384,000
No trading
Weekend
Weekend
19.3700 19.3700 18.7800 18.9800 329,900
19.2000 19.6300 18.9500 19.3900 418,900
19.1100 19.5000 18.9600 19.2100 370,700
18.7700 19.3200 18.7700 19.1900 472,500
18.6900 18.9700 18.1200 18.7000 524,800
Weekend
Weekend
18.9900 19.2200 18.0900 19.1300 623,300
17.9200 19.3700 17.9200 18.9600 716,100
18.3900 18.4700 17.6000 17.9200 696,500
17.6000 18.4500 17.5700 18.4000 571,700
17.4800 18.1800 17.4500 17.6300 468,100
Weekend
Weekend
17.0700 17.6400 16.9000 17.5000 370,800
No trading
17.3700 17.4400 16.8100 16.8800 790,000
17.3900 17.4800 17.2000 17.4500 520,500
18.0500 18.0500 17.2900 17.4100 477,000
Weekend
Weekend
18.2400 18.4800 17.9700 18.0600 936,100
No trading
17.9800 18.2800 17.8600 18.2400 208,900
18.4700 18.6800 17.8700 17.9500 636,900
18.9500 19.0400 18.4100 18.4100 512,100
Weekend
Weekend
18.5200 18.9900 18.3200 18.7800 4,432,500
19.0100 19.2400 18.1600 18.5000 524,500
19.0400 19.3100 18.5600 18.8200 651,700
18.9300 19.3000 18.6400 19.1100 611,000
18.6400 19.2800 18.1600 18.9900 537,800
Weekend
Weekend
19.7700 19.7700 18.5600 18.7400 589,500
8 · 8-K Pre-market · 06:30 ET 8-K ↗
18.2700 18.4600 18.0200 18.3900 476,400
17.5600 18.4200 17.5600 18.2300 752,600
7 · 8-K After-hours · 17:15 ET 8-K ↗
16.8300 17.6700 16.8000 17.5600 722,100
17.3700 17.6900 16.9500 17.0100 1,059,000
Weekend
Weekend
18.1800 18.5100 17.5300 17.5400 483,100
6 · 10-Q Pre-market · 08:30 ET 10-Q ↗
18.4100 18.5000 17.6900 18.2200 470,500
17.5700 18.6400 17.4400 18.5900 618,100
16.9700 17.6000 16.7300 17.5000 504,600
16.4400 17.3000 16.3500 17.0100 520,700
Weekend
Weekend
16.7300 16.8400 16.3900 16.5200 260,900
No trading
16.3200 16.9000 16.3200 16.7500 669,700
15.8900 16.9700 15.8900 16.4500 540,500
16.4500 16.6400 15.6300 15.6700 748,200
Weekend
Weekend
15.8300 16.9100 15.8300 16.6400 580,800
17.4600 18.0600 15.2100 15.7000 1,369,400
5 · 8-K Pre-market · 06:20 ET 8-K ↗
16.7600 17.1000 16.6400 16.7000 486,900
16.4800 17.1200 16.3300 16.6800 445,200
17.3300 17.3300 16.3800 16.5300 406,100
Weekend
Weekend
17.1900 17.3900 17.0300 17.3500 335,600
17.7100 18.1100 17.4000 17.5200 678,900
4 · 8-K Pre-market · 09:05 ET 8-K ↗
17.2000 17.5700 16.8800 16.9400 338,600
17.2000 17.3300 16.9500 17.0500 403,100
17.5600 17.5700 16.8800 17.1000 463,400
Weekend
Weekend
17.0900 17.5100 17.0200 17.4000 507,900
17.6300 18.0400 16.7600 16.9400 432,700
17.2100 18.3100 16.8800 17.8500 570,700
17.6300 17.6900 16.9800 17.0000 350,900
18.2500 18.4300 17.8200 17.8200 437,800
Weekend
Weekend
18.3300 18.4000 17.7100 18.3300 299,500
18.5200 18.6000 18.0700 18.1300 527,000
19.2500 19.4800 18.3300 18.6100 370,200
19.0100 19.4300 18.8100 19.3000 315,900
19.6200 19.8600 19.0200 19.0200 447,200
Weekend
Weekend
19.5000 19.6400 19.1200 19.2800 291,300
19.4800 19.7300 19.3900 19.5000 193,400
19.9800 20.1200 19.4700 19.4800 196,400
19.7200 20.0900 19.6900 20.0500 274,900
20.0800 20.0800 19.4500 19.7000 323,900
Weekend
Weekend
19.9700 20.1800 19.5700 19.7800 432,500
20.2000 20.2900 19.8400 20.2300 418,600
20.0800 20.4300 19.6300 20.3000 279,600
19.2400 19.9600 19.2400 19.8300 331,000
18.8100 19.6500 18.7600 19.5700 505,500
Weekend
Weekend
20.1300 20.1300 18.5500 18.5900 581,200
20.7100 20.7100 19.9200 19.9500 282,000
20.4400 20.9300 20.0900 20.8200 324,700
21.4200 21.4200 20.3300 20.3700 388,700
22.1500 22.2300 21.3900 21.4100 396,700
Weekend
Weekend
21.5600 22.3800 21.5600 22.2300 417,800
21.1400 21.6600 20.9200 21.6100 424,800
20.7500 21.2700 20.4800 21.1400 403,300
21.0100 21.2300 20.5300 20.7900 295,100
21.5100 21.5700 20.8000 21.0600 678,100
Weekend
Weekend
21.5400 21.7000 21.2200 21.4800 295,500
3 · 8-K After-hours · 16:10 ET 8-K ↗
21.9300 21.9300 21.5100 21.6600 263,100
22.2700 22.7600 22.0700 22.0800 269,500
22.3900 22.7400 22.2100 22.2400 324,800
22.4000 22.4000 21.8300 22.1300 456,800
Weekend
Weekend
22.7100 23.0700 22.0200 22.4500 748,700
22.9500 23.1400 22.4700 22.7100 432,700
23.2200 24.1000 23.0500 23.1900 346,100
23.5700 23.7400 23.1700 23.2300 357,700
23.3600 23.6700 22.7600 23.5600 344,600
Weekend
Weekend
23.5700 23.7400 23.0200 23.2200 561,200
23.8100 24.2100 23.5800 23.7700 407,400
23.3200 23.9400 23.0700 23.8400 390,100
24.0800 24.2300 23.4100 23.6200 507,800
24.6300 25.2100 24.0500 24.2900 598,700
Weekend
Weekend
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
25.9000 26.5700 24.5800 24.6100 1,374,000
25.0000 26.0500 24.3500 25.8900 1,669,500
1 · 8-K Pre-market · 06:30 ET 8-K ↗
21.4100 21.8800 21.0100 21.5300 427,000
20.6100 21.5500 20.6100 21.4400 401,300
No trading
Weekend
Weekend
21.3000 21.4300 20.8600 20.9000 344,500
21.9200 22.3100 20.9200 21.1200 661,600
21.4600 22.1600 21.3600 21.9900 373,800
21.2200 22.0400 21.1600 21.3000 508,800
22.0700 22.6300 22.0700 22.3400 315,300
Weekend
Weekend
21.2800 22.3300 21.1100 22.2000 390,700
20.2700 21.0300 20.1600 21.0100 281,000
21.0300 21.2400 20.4100 20.4600 460,400
21.0000 21.5300 20.7600 21.0800 251,200
20.7600 21.2300 20.6500 20.8000 256,400
Weekend
Weekend
20.8700 21.2800 20.5400 20.7200 233,700
21.0600 21.3300 20.6800 20.7700 229,500
20.6600 21.6300 20.5300 21.4500 374,800
20.0900 20.9000 20.0700 20.6500 323,500
19.7700 19.9400 19.1700 19.9300 397,900
Weekend
Weekend
20.1200 20.6600 18.4100 19.5700 481,700
21.2300 21.4200 20.5300 20.5500 274,400
20.6400 21.0300 20.5100 21.0200 275,900
20.7400 20.8400 20.2100 20.6100 291,500
20.2700 20.6900 20.1100 20.5600 367,300
Weekend
Weekend
20.3000 20.3500 19.8100 20.0500 367,500
20.7000 20.8600 20.2400 20.4600 316,800
21.4800 21.5700 20.6700 20.9200 325,500
22.3800 22.4300 21.3100 21.3200 413,700
22.5300 22.5900 21.9200 22.3900 304,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise