Steven Madden, Ltd SHOO

Open calendar →

Steven Madden, Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.7500 · FX 1 USD = 1.288650 SGD · about SGD 55.0898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.00 → 42.75 · 58.3%
46.23034.87523.520 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.3600 43.0700 41.5400 42.7500 667,500
42.8200 42.8200 41.7900 42.0900 771,600
43.4000 44.0300 43.1200 43.5100 641,300
43.5600 43.6500 42.2600 43.0500 1,168,100
43.8400 43.8700 42.7000 43.2700 541,800
Weekend
Weekend
43.0500 44.2200 42.6300 43.4200 642,600
43.0800 44.2400 43.0800 43.6800 845,100
42.3800 43.6100 40.8000 43.2600 630,300
42.7900 42.9000 41.7100 42.4500 734,000
42.0100 43.0500 41.9500 42.3600 995,100
Weekend
Weekend
40.5500 42.3000 40.2800 42.0100 923,500
39.5000 40.6600 39.0100 40.3200 994,200
39.3900 40.0400 38.2600 39.0200 1,114,600
39.6800 39.9700 39.2900 39.8900 884,900
40.2000 40.3300 39.1300 39.7100 1,099,400
Weekend
Weekend
No trading
41.9600 42.3700 39.3300 39.9200 1,130,200
42.1900 42.6400 41.1800 41.5800 1,088,700
42.3000 42.4800 41.4400 42.1000 1,248,700
42.9000 43.4600 42.0800 42.5700 1,485,100
Weekend
Weekend
41.1100 43.7600 41.0600 43.2200 5,195,400
42.4000 42.7600 41.1400 41.4800 883,600
42.5700 42.9800 41.9900 42.2900 982,500
42.4700 42.8200 42.1900 42.3000 693,900
44.1800 44.2300 42.6200 42.7300 1,151,200
Weekend
Weekend
No trading
44.0400 44.9400 43.9000 44.1900 1,698,100
44.4800 45.0900 42.8300 42.8400 1,535,900
45.4600 46.2600 44.4300 44.6100 851,700
46.5700 47.1100 45.0200 45.4200 722,100
Weekend
Weekend
46.6800 46.8700 45.9100 46.1500 627,800
44.6800 45.9400 44.4100 45.8900 1,093,500
44.6600 45.3800 43.1600 44.2300 707,900
45.5400 46.6500 43.9900 44.9600 1,086,300
44.3000 45.7800 43.9100 45.3100 1,309,700
Weekend
Weekend
43.9000 44.1200 43.3600 44.0300 907,500
43.7500 44.6400 43.2200 44.4400 710,100
43.8600 44.6700 43.0800 43.8000 1,146,800
42.9500 44.3900 42.1300 44.2700 955,200
43.3600 43.3600 42.2300 43.1800 788,500
Weekend
Weekend
43.2100 44.0300 42.5300 43.4400 1,419,700
43.4800 43.7600 42.9200 43.4000 1,046,700
43.6000 43.8300 43.1300 43.4800 924,400
42.1800 43.0800 42.1000 42.7500 1,057,600
No trading
Weekend
Weekend
41.3900 42.5500 41.0800 41.9300 869,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
39.9400 41.6400 39.6300 41.3500 1,016,400
38.2900 40.5400 37.7500 40.4800 1,010,300
38.6000 38.7000 37.6300 38.2300 701,700
39.0200 40.0200 38.6000 38.7200 842,000
Weekend
Weekend
39.1200 39.3900 38.4400 38.7900 766,300
39.0400 40.0400 38.8100 39.4900 772,800
38.5200 38.8500 37.8300 38.5100 983,600
38.6100 38.8100 37.4400 38.5500 966,100
40.9500 40.9700 38.7900 38.8900 835,700
Weekend
Weekend
11 · 10-Q After market open · 15:15 ET 10-Q ↗
39.8400 41.1800 39.1700 40.6100 1,227,900
40.0800 40.4500 39.0500 39.6400 1,699,300
38.3100 40.6400 37.9900 40.0200 2,355,400
10 · 8-K Pre-market · 07:00 ET 8-K ↗
36.5600 38.0300 36.5600 37.6900 1,586,200
37.3800 37.4100 35.9600 36.4200 1,055,500
Weekend
Weekend
37.6900 37.9200 37.2300 37.5000 789,700
36.7000 37.9800 36.5800 37.5600 978,500
37.1700 37.6000 36.6500 36.9700 922,300
38.0000 38.3900 37.0300 37.4500 836,500
38.5200 39.1100 37.4300 37.8300 997,400
Weekend
Weekend
37.8900 39.7000 37.4500 38.5800 1,110,400
39.3200 39.3600 37.7500 37.9600 745,200
39.7500 39.8200 38.8900 39.2500 1,030,500
39.7300 40.3800 38.9200 39.4000 1,106,900
39.2800 39.9100 38.3600 39.7200 1,306,000
Weekend
Weekend
39.2300 40.2200 39.0600 39.8000 1,081,000
38.1000 38.7200 37.7800 38.2500 999,500
38.2500 38.8600 38.0900 38.3800 948,400
37.8700 38.5800 37.8300 38.2000 931,500
37.7300 38.1800 37.2800 37.6200 860,000
Weekend
Weekend
38.2200 38.4600 37.8700 37.9600 785,100
36.8400 38.4500 36.6200 38.1800 988,300
37.3800 37.6800 36.9200 37.2100 1,201,100
35.1000 35.7800 34.8500 35.1300 788,600
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
34.0700 35.3400 33.9100 35.2100 945,100
Weekend
Weekend
No trading
33.1600 34.4000 32.8600 33.9900 752,600
33.8600 34.6000 33.6500 34.0600 665,900
33.3100 34.4900 32.5600 33.9200 1,480,000
33.2100 33.7800 32.3000 32.5900 1,116,200
Weekend
Weekend
32.7400 33.1200 31.9500 33.1100 1,606,000
33.2900 34.2300 33.0300 33.2000 1,180,500
33.9200 34.3100 33.3800 33.9900 693,100
33.0800 33.7400 32.8400 33.4700 675,400
33.3400 34.1200 32.5100 33.6400 1,563,500
Weekend
Weekend
33.0300 33.2300 31.4000 31.8300 2,786,400
32.0800 33.6700 32.0700 33.2000 1,019,600
32.6600 33.5700 32.5600 32.6100 1,195,500
32.6800 33.2300 32.1100 33.0400 1,092,300
31.9500 32.6700 31.4900 32.2600 1,242,200
Weekend
Weekend
32.6100 33.1800 31.3300 31.3700 1,293,600
33.3800 33.7700 32.5900 32.6100 1,215,100
34.1900 34.5200 33.4900 34.0400 971,200
33.5900 35.3400 33.2400 34.5600 1,300,600
32.9800 34.0400 31.6000 33.6200 2,508,300
Weekend
Weekend
33.9100 34.5300 33.4900 33.8800 1,272,200
35.9400 36.1800 34.4700 34.7500 1,265,500
36.2000 36.6900 35.6300 36.1200 1,203,200
34.6100 36.1500 34.1300 35.8600 1,422,900
34.7600 35.8600 34.0100 35.6200 1,241,600
7 · 10-K Pre-market · 07:13 ET 10-K ↗
Weekend
Weekend
36.0700 36.6400 35.1300 36.1000 1,607,200
36.0600 37.7600 36.0600 36.8600 2,128,800
35.9000 37.4300 34.5200 35.8200 4,131,100
6 · 8-K Pre-market · 07:00 ET 8-K ↗
37.2700 38.5600 37.1100 37.3600 2,586,700
39.1000 39.6700 36.1100 37.2700 1,734,900
Weekend
Weekend
38.9900 40.7500 38.6800 39.8900 1,279,400
38.9000 39.3900 38.4900 39.1500 1,377,800
39.1500 40.3000 38.6300 39.1600 1,482,400
39.0500 39.7000 38.7300 39.4300 1,056,300
No trading
Weekend
Weekend
39.2600 39.5400 37.9600 39.1900 1,575,500
39.0700 39.5600 38.4500 39.2300 1,419,900
36.9200 38.9900 36.6600 38.6100 1,685,200
36.5500 38.0300 36.1800 36.9300 2,005,400
35.4400 36.7600 35.2200 36.5300 2,513,600
Weekend
Weekend
34.5400 36.2200 33.8900 35.7100 2,534,100
36.9400 37.6000 34.2100 34.5600 4,749,800
42.2200 42.9100 38.2600 38.7600 3,947,700
45.8800 46.8800 41.7100 42.2200 2,494,600
43.9800 45.7800 43.8900 45.6600 1,206,400
Weekend
Weekend
43.9500 44.6100 43.5500 43.8800 1,168,000
43.3900 44.2800 43.0000 43.9500 1,829,900
44.2100 44.7500 42.9000 43.3900 1,789,900
45.6700 45.9200 43.9200 43.9900 1,239,400
45.4900 46.1500 45.0500 45.6500 794,300
Weekend
Weekend
45.3100 46.0600 44.8700 45.4900 1,642,300
45.4500 46.1700 45.0600 45.2600 1,290,000
44.9600 45.5200 44.2400 45.2200 1,269,500
45.0100 45.8400 43.6400 44.5500 1,556,800
No trading
Weekend
Weekend
46.2600 46.2600 45.4700 45.6000 879,500
45.7800 46.5500 45.0700 46.2300 1,248,900
45.8300 46.3500 44.9300 45.4900 731,900
45.2300 46.1100 45.0000 45.8700 684,400
44.3200 45.5200 44.0000 45.1600 652,400
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
45.8500 46.3900 44.4900 45.0500 982,800
44.9100 46.0400 44.6200 45.5900 1,150,000
43.9800 44.5200 43.8200 44.0300 892,200
43.5800 44.2600 43.2900 43.8700 988,900
42.0400 43.7200 42.0400 43.6600 806,200
Weekend
Weekend
42.2700 42.4000 41.5100 42.2000 859,100
No trading
42.1300 42.3400 41.5100 41.6400 1,063,000
42.6200 42.8100 42.1200 42.1900 632,300
43.0000 43.0200 42.3200 42.6000 828,700
Weekend
Weekend
42.7500 43.1300 42.4500 43.0400 511,500
No trading
43.0300 43.1900 42.4900 42.7600 371,500
43.6000 43.9000 42.5400 42.7100 927,200
43.3900 43.7800 42.7100 43.6700 1,025,900
Weekend
Weekend
42.6400 43.7100 42.4800 43.0500 1,836,800
43.1200 43.4900 42.4300 42.9000 1,317,700
43.4000 43.7300 42.4400 42.8900 1,124,400
43.8800 44.3000 43.3300 43.7300 670,600
43.8200 44.3700 43.0500 44.1500 1,081,100
Weekend
Weekend
44.6800 44.9900 43.4000 43.6100 1,209,900
44.0200 44.9600 43.9700 44.4400 1,019,500
43.7400 44.3900 43.3100 43.7200 1,463,400
43.4400 43.9000 43.0100 43.5700 969,600
43.9800 44.2600 42.8300 43.0800 729,400
Weekend
Weekend
43.1000 44.1200 42.6800 43.8800 875,700
44.2400 44.3100 42.6800 43.0900 832,000
42.1900 44.3800 42.1900 44.1100 1,523,900
42.9500 43.1000 41.6000 41.7000 876,100
41.4000 43.0800 41.2500 42.9300 872,100
Weekend
Weekend
41.8800 42.1700 41.3400 41.7800 418,400
No trading
41.1200 42.3200 41.1200 41.8800 908,700
40.8900 42.2700 39.1000 41.5500 1,439,800
39.5800 40.9400 39.2600 40.6500 952,700
Weekend
Weekend
38.2500 40.1300 38.2200 39.7400 1,124,100
37.4400 38.5200 37.4400 37.8800 765,200
37.1700 37.6200 36.5200 37.1700 658,400
36.5200 37.4100 36.2000 37.1700 742,800
37.9000 37.9000 36.8200 36.9800 726,000
Weekend
Weekend
37.5000 38.0300 37.2500 37.9200 692,000
38.5100 39.2600 37.9000 38.1900 818,500
39.3400 39.8600 38.7900 38.8400 1,027,200
37.7400 38.9200 37.6800 38.8700 1,126,400
4 · 10-Q After market open · 10:34 ET 10-Q ↗
38.4000 38.8300 37.3900 37.7100 1,257,400
Weekend
Weekend
38.2500 39.3900 37.3900 38.2100 1,315,000
38.4400 38.9400 36.9800 38.3800 2,273,400
35.3700 37.9500 33.5000 37.3200 4,047,900
3 · 8-K Pre-market · 07:00 ET 8-K ↗
32.3400 33.5400 32.2500 32.8400 2,463,100
33.5500 34.0000 32.4500 32.8000 2,088,500
Weekend
Weekend
33.9800 34.1600 33.2900 33.9100 1,309,200
35.3400 35.4600 34.0100 34.3400 1,535,200
34.6100 35.7400 34.0100 34.4200 1,112,000
34.9700 35.4300 34.5700 34.9200 947,100
36.3600 36.9400 35.4100 35.4400 1,252,500
Weekend
Weekend
35.6800 36.1000 35.2900 35.6300 1,072,000
34.2900 35.7900 34.0300 35.6200 968,800
34.8000 35.1900 34.2900 34.4800 1,140,000
34.8900 35.7700 34.0200 34.9900 1,626,300
35.6900 35.8000 34.9500 34.9600 1,031,700
Weekend
Weekend
34.6200 35.1600 33.9100 35.0000 1,000,600
35.3200 35.5100 34.5700 34.9900 1,253,600
35.3400 36.0500 35.1100 35.3400 1,331,700
33.6000 35.3800 33.1400 34.9600 1,113,300
33.0500 34.4700 33.0300 34.3200 1,239,100
Weekend
Weekend
33.9900 34.3100 32.0700 32.2500 1,501,200
34.3500 34.7700 33.9300 33.9900 1,332,900
33.3000 34.1800 33.0300 34.1500 857,800
33.8400 34.1600 32.9900 33.2300 1,096,800
34.4800 34.6400 33.6700 33.7000 1,178,800
Weekend
Weekend
34.3600 34.9500 34.1400 34.4300 1,196,300
34.4700 34.7900 33.9300 34.2500 925,100
33.6200 34.4100 32.9600 34.2900 1,380,100
33.8000 34.1300 33.4500 33.4800 1,666,200
33.9700 34.0000 33.3200 33.8900 1,234,300
Weekend
Weekend
33.0200 33.9000 32.6900 33.7700 1,205,700
32.3600 32.7500 31.7400 32.7000 1,298,900
32.8000 33.0800 32.1100 32.8200 969,300
33.3100 33.5600 32.9200 32.9300 2,475,200
33.1900 34.0100 32.6800 33.1600 2,970,100
Weekend
Weekend
32.7100 32.7800 31.8100 32.0200 4,344,300
32.9100 33.1400 32.4600 32.7000 1,395,000
31.5000 33.2500 31.0200 32.4900 1,777,500
31.3500 31.7800 30.7000 31.5300 1,180,800
31.2300 32.0200 30.9400 31.3700 1,891,500
Weekend
Weekend
31.7700 31.7700 30.5400 31.1500 1,944,800
30.6400 31.9000 30.1200 31.7900 1,996,400
30.1300 30.7900 29.9900 30.5000 1,584,500
30.1900 30.4800 29.7400 30.2800 1,477,500
30.5500 30.7400 29.7000 30.5000 1,322,400
Weekend
Weekend
30.1000 30.8600 29.9000 30.3200 1,443,000
29.1500 30.1700 28.9100 30.1200 1,667,800
29.3100 29.9100 29.0700 29.1100 1,159,600
28.8800 29.5300 28.5500 29.4300 1,305,100
No trading
Weekend
Weekend
29.2600 29.7700 29.0200 29.0400 1,101,600
29.6000 29.6600 28.8200 29.1800 1,272,600
28.0600 29.4400 27.7600 29.3800 1,462,400
28.0500 28.5300 28.0400 28.1400 1,617,500
28.5000 28.5400 27.9500 28.0300 1,173,500
Weekend
Weekend
27.2100 28.9200 27.1900 28.5400 1,449,900
26.3700 27.2300 26.0500 27.1300 1,353,400
26.9700 27.2300 26.5600 26.6000 1,089,500
27.1800 27.7900 26.9100 27.0400 1,089,600
27.0800 27.5500 26.5500 26.9200 1,017,600
Weekend
Weekend
27.0200 27.1400 26.7800 27.0100 1,107,700
26.5500 26.9500 26.3500 26.7400 1,348,400
26.1600 27.4400 26.1600 27.3300 1,990,500
24.9400 26.3000 24.8100 26.1000 1,768,700
25.6100 25.8300 24.5100 24.6100 1,480,500
Weekend
Weekend
25.5400 25.7200 24.9000 25.4400 1,754,900
25.9000 25.9000 25.3200 25.6500 1,791,800
25.1400 25.8900 25.0100 25.8500 1,812,800
2 · 10-Q After market open · 10:28 ET 10-Q ↗
25.3800 25.3800 24.7600 25.1000 1,428,700
23.6300 25.2200 23.6300 25.1000 2,354,000
Weekend
Weekend
23.5400 24.1800 23.1500 23.5200 2,940,400
23.8200 24.2900 23.5400 24.0100 3,351,000
23.0900 24.8100 22.2600 23.8700 3,727,400
1 · 8-K Pre-market · 07:00 ET 8-K ↗
26.8700 26.8900 25.9200 26.3200 2,191,900
27.1200 27.4100 26.8200 27.0000 1,466,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise