Shopify Inc. - Class A Subordinate Voting Shares SHOP

Open calendar →

Shopify Inc. - Class A Subordinate Voting Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 168.6800 · FX 1 USD = 1.277900 SGD · about SGD 215.5562 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 175.06 → 168.68 · -3.6%
179.220137.31095.400 1,2 3 4,5 6 7,8 9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
167.2600 170.3000 166.0900 168.6800 3,976,149
174.4250 177.0000 165.4050 168.8100 10,934,800
172.9800 178.2760 171.1500 174.2900 6,674,600
170.3100 176.2590 170.1500 173.4800 6,728,400
171.6000 174.3600 169.5300 171.0600 6,729,100
Weekend
Weekend
177.7150 180.4100 167.3350 169.5200 15,244,000
164.3000 178.3100 163.2520 178.1400 10,698,200
174.5500 179.2000 170.2200 172.5000 8,357,100
175.8000 179.2100 173.8100 176.5200 7,014,200
173.9000 180.8800 172.9400 179.2200 12,444,400
Weekend
Weekend
166.0450 171.0450 165.7550 170.8500 6,758,100
165.2800 167.9400 164.0200 164.5600 7,221,000
162.5700 166.9630 161.3700 166.0300 6,475,200
166.0200 166.2800 163.1000 164.4400 9,777,400
153.0600 162.9900 151.7000 160.1100 8,948,900
Weekend
Weekend
151.7700 153.0100 150.2800 151.3900 5,730,900
150.1700 152.6400 148.0100 149.0900 4,930,500
148.6800 151.7250 147.0400 148.3000 7,010,300
143.9100 149.3400 142.4300 148.2600 8,709,700
138.0400 144.0500 136.4900 144.0100 8,150,500
Weekend
Weekend
144.4700 144.9740 140.9320 142.2500 5,991,700
140.5600 145.9600 140.3000 145.1600 9,457,700
146.6200 151.2900 135.6800 142.3400 20,896,200
144.5500 150.1800 144.2500 147.7400 25,466,400
128.7950 138.0300 126.3900 137.9200 16,650,100
Weekend
Weekend
128.7900 129.4000 126.8250 128.5000 11,101,600
130.2500 130.8000 127.6400 128.6000 7,019,700
129.6500 132.6850 128.6100 129.9600 6,379,000
132.3800 133.2400 129.6400 129.8600 6,179,500
129.1400 134.7400 128.0900 133.8900 7,637,600
Weekend
Weekend
130.7500 131.9700 128.3900 128.7900 10,779,500
124.0300 128.9900 124.0300 126.6000 12,127,800
138.0000 138.2200 125.9900 126.7900 14,330,500
141.7050 141.8000 132.6000 134.1000 14,016,200
No trading
Weekend
Weekend
144.5550 149.4300 144.4900 145.0900 6,903,900
143.0700 146.3700 142.2600 145.8800 5,951,700
139.6500 142.0550 138.9000 141.8700 6,209,300
143.6650 145.5450 139.2300 139.8200 9,151,300
150.7000 151.2800 144.8800 147.3700 7,014,400
Weekend
Weekend
154.8250 156.4900 152.4560 152.9000 4,989,400
150.4800 155.6900 150.2000 154.3300 6,705,200
152.3950 153.8000 150.1500 150.2900 5,708,500
149.9150 154.6600 149.2600 153.8800 5,955,700
148.5050 151.6300 146.8000 149.8000 5,560,000
Weekend
Weekend
147.6500 149.4600 145.0900 149.2500 5,317,000
146.3700 148.3900 144.1200 147.1800 5,935,300
146.6400 149.7800 145.6100 146.5800 6,195,400
148.0900 150.5100 146.2800 146.5800 6,721,400
152.5100 153.3000 148.1400 148.6500 7,748,300
Weekend
Weekend
158.3400 158.8700 153.3400 154.3200 5,489,400
152.2950 158.7300 151.1200 158.5300 8,125,500
151.9800 153.4710 148.6950 150.4100 5,879,000
153.8500 155.0000 151.5600 152.6100 8,276,200
150.4400 155.6200 148.9000 155.1800 10,816,700
Weekend
Weekend
148.4250 152.8500 145.6000 151.5700 13,405,000
143.7000 148.0900 142.1000 147.4400 17,541,800
150.0000 153.8800 142.5200 144.2400 41,541,500
14 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 13 · 8-K Pre-market · 07:01 ET 8-K ↗
117.8600 123.6950 117.5900 123.3000 21,452,100
120.3600 121.7500 116.6400 117.0100 9,187,100
Weekend
Weekend
120.9300 122.2500 115.2700 117.1500 12,605,100
126.3150 126.6100 122.2900 122.4000 10,710,700
129.0450 133.7300 128.2200 129.1700 7,522,000
128.2900 133.9900 127.8700 130.2800 10,244,900
118.1950 126.9100 117.8100 126.8800 11,329,000
Weekend
Weekend
112.9900 114.6000 111.2600 113.7500 7,444,000
117.4400 117.9100 111.0550 112.0000 10,553,700
122.9500 123.4250 116.6210 118.4200 7,755,600
121.2100 124.2900 119.2500 123.0300 6,849,200
124.2300 128.2600 123.4500 124.4800 7,455,100
Weekend
Weekend
124.6000 124.6000 121.1100 123.5600 6,434,900
124.6000 127.8900 121.7800 125.0600 8,234,200
126.4500 127.5900 120.8700 123.5500 8,375,300
121.6300 126.1100 120.0000 125.6800 4,817,300
124.6300 126.7000 121.7000 124.7400 6,761,000
Weekend
Weekend
126.7650 130.7500 122.3000 122.5400 5,465,000
117.2500 123.2200 116.7100 123.1700 6,455,800
120.9300 120.9400 115.1700 119.2200 5,652,400
122.8400 125.9400 121.4700 121.8800 10,339,700
118.9600 121.5400 115.7100 120.1400 7,336,500
Weekend
Weekend
No trading
12 · 8-K After-hours · 17:00 ET 8-K ↗
119.0500 121.3000 118.4200 119.4600 6,759,600
117.3250 123.7000 117.3250 121.6300 8,405,100
113.0000 116.0000 112.0000 114.1800 6,608,900
118.3800 120.6200 113.9900 114.2100 9,919,000
Weekend
Weekend
112.5950 117.8700 112.1000 116.8600 9,946,400
113.4000 115.6900 111.3250 111.6200 7,904,200
106.8700 114.4900 106.7200 114.1700 20,112,100
107.8550 110.0200 106.9900 107.6800 10,628,400
106.7500 111.5800 106.0000 107.9800 8,596,200
Weekend
Weekend
No trading
107.7900 109.6600 106.1400 108.8500 10,064,100
112.4000 114.0700 107.7600 108.0900 8,775,800
11 · 8-K After-hours · 16:04 ET 8-K ↗
111.9800 114.5800 111.5950 113.2300 5,486,500
110.9000 115.3150 110.2000 112.4900 6,830,200
Weekend
Weekend
110.1000 111.0300 106.9800 108.2400 8,805,300
106.9000 110.5700 104.1100 110.4700 8,245,600
108.6000 110.2500 106.4000 108.2000 7,390,800
111.0000 116.9600 107.1900 110.4200 7,829,400
113.5800 114.8800 110.5200 110.7800 7,011,600
Weekend
Weekend
114.5000 115.9000 108.2900 109.5400 8,104,600
115.8750 117.7700 114.3350 116.0400 7,143,400
114.6100 115.2600 112.5000 112.9400 7,572,600
10 · 8-K After-hours · 17:01 ET 8-K ↗
120.4550 121.5300 115.5350 117.0100 9,304,100
120.2500 124.6250 119.0550 124.1200 10,720,400
Weekend
Weekend
116.3820 119.8400 113.4500 118.7100 12,083,600
107.1850 115.2500 106.9600 115.0300 14,633,300
103.9800 109.1000 103.8250 106.6000 8,343,800
103.2300 105.1000 102.3200 104.9000 7,984,000
No trading
Weekend
Weekend
105.8100 107.8500 102.9800 103.0000 10,557,300
103.2400 106.4200 101.6550 104.8600 6,949,100
100.1900 105.1200 99.2310 105.0100 8,178,800
102.9700 104.9000 100.7200 101.0100 11,719,200
99.2000 103.3300 98.7000 102.3900 9,972,900
Weekend
Weekend
97.5000 101.4500 96.0000 100.2800 15,858,600
95.4000 97.9600 94.0000 97.4200 16,595,400
98.7150 98.8300 94.5600 95.4000 20,772,100
102.3900 103.1900 98.5650 99.8400 14,215,700
107.3500 108.4200 102.3800 102.5400 18,802,600
Weekend
Weekend
9 · 8-K After-hours · 17:01 ET 8-K ↗
110.4400 110.8400 107.3500 110.4100 14,507,600
106.7400 111.9100 106.7000 111.7400 22,724,800
108.6100 109.6300 104.2700 105.4400 24,641,100
116.0500 118.9800 105.6000 107.6300 39,763,000
8 · 10-Q Pre-market · 07:19 ET 10-Q ↗ 7 · 8-K Pre-market · 07:18 ET 8-K ↗
126.6500 129.3900 125.1000 127.5500 11,194,400
Weekend
Weekend
123.6200 127.9200 123.3910 127.6700 7,936,300
120.7900 122.5800 118.3500 121.1300 6,792,700
6 · 10-K/A After-hours · 17:00 ET 10-K/A ↗
121.1400 122.0330 119.4200 121.2600 5,145,800
123.6900 127.3100 121.9800 122.0500 4,926,900
124.4050 126.2280 123.0900 124.2300 4,027,800
Weekend
Weekend
124.5000 126.4600 121.6600 125.8300 8,409,000
130.0000 130.3000 121.7300 124.2300 7,913,000
133.3900 133.7700 131.2500 131.9600 5,804,500
135.2150 137.3000 130.8600 131.1300 6,996,700
130.0500 135.3300 129.5600 135.1400 5,696,100
Weekend
Weekend
130.1400 133.3200 129.8250 131.1500 8,838,100
130.1500 130.6900 125.8400 126.9400 6,792,800
119.1000 127.7000 118.2300 127.4100 9,309,000
116.9700 119.1150 115.5600 117.6400 9,095,000
109.4500 115.6800 109.3200 114.9700 10,507,200
Weekend
Weekend
113.0100 113.9000 108.9480 110.7900 8,974,900
120.3100 120.6100 112.0000 112.3800 10,547,600
124.8300 126.5000 119.5700 120.1000 7,897,700
117.5550 117.8500 113.5900 117.0600 5,941,700
117.7900 121.1400 117.1000 118.8000 4,679,000
Weekend
Weekend
No trading
114.3400 119.7000 112.0250 118.2500 7,089,700
120.7100 120.8700 116.1800 118.5200 6,353,500
113.5050 119.2200 111.2000 118.6200 9,999,800
112.3500 114.5700 110.6100 111.7700 7,551,800
Weekend
Weekend
113.5100 115.0000 110.1750 111.8500 7,732,500
116.2500 120.6800 115.0000 115.4300 7,715,300
120.0200 121.2750 115.5900 118.4200 8,161,600
118.2500 119.0500 114.4600 116.1500 13,321,800
118.5900 122.8000 118.3400 121.1000 8,785,200
Weekend
Weekend
121.6550 121.8600 115.5100 116.7800 11,955,500
122.5100 124.5900 120.5100 122.3700 7,204,400
126.9400 128.6600 123.6000 123.7500 6,728,800
127.3600 132.9400 126.9380 127.8000 4,998,400
125.2400 127.6150 124.5400 126.5800 4,878,700
Weekend
Weekend
125.8200 128.9300 121.2300 122.9600 7,840,400
127.8000 131.6800 125.6710 126.1700 5,824,800
130.5500 134.4600 126.5800 129.5200 6,176,400
133.1750 134.3500 128.2700 129.3600 6,998,900
127.8700 134.7900 127.6600 133.5000 9,328,900
Weekend
Weekend
130.7100 135.0200 128.0100 130.2000 15,748,300
128.4250 135.9600 128.4250 134.7900 13,176,800
122.2450 130.2500 121.5020 129.6500 11,458,200
114.9450 122.0300 112.4480 121.8700 12,717,600
115.8000 120.2400 114.3700 119.3800 8,337,000
Weekend
Weekend
123.4750 123.9250 118.5600 120.7300 10,032,800
121.4900 126.0000 120.7500 125.9400 12,059,600
117.9550 123.7700 117.6400 120.3100 10,218,200
117.0000 120.2800 115.7000 116.9300 11,262,500
123.9350 124.4000 115.8800 117.2800 12,764,100
Weekend
Weekend
122.2600 131.0100 120.7360 126.2000 14,668,900
120.1300 124.6500 119.6200 123.8000 12,465,200
113.0100 124.7300 112.4900 121.6400 18,690,000
112.5000 116.6300 110.9100 113.5400 14,655,600
No trading
Weekend
Weekend
110.2100 113.3900 107.4300 112.7000 18,849,900
120.6900 121.0000 104.9200 110.6600 36,841,700
138.9000 139.1000 109.6000 118.7100 53,300,400
5 · 10-K Pre-market · 07:03 ET 10-K ↗ 4 · 8-K Pre-market · 07:02 ET 8-K ↗
122.6900 128.8240 122.6900 127.2400 26,855,400
112.6650 120.0800 110.8800 118.4000 14,092,800
Weekend
Weekend
112.0500 115.0400 109.7800 112.0500 14,028,400
112.7500 115.7200 108.7870 111.2400 17,889,700
116.0100 116.4000 109.8900 114.0200 20,766,200
131.2950 131.6650 117.5000 119.2900 25,738,400
132.0000 136.6180 130.4800 132.2000 12,260,500
Weekend
Weekend
140.4700 141.5000 130.4300 131.2300 13,555,600
142.4000 144.1400 137.4300 143.6400 12,837,700
138.7150 141.6600 137.6800 138.9200 9,766,700
137.2500 138.1300 135.2950 137.5000 7,099,300
136.7300 138.1800 135.8400 136.3100 6,556,200
Weekend
Weekend
137.2000 139.8900 134.6500 137.8900 9,622,900
141.7900 144.1900 137.2400 137.6400 9,625,600
145.5500 146.1000 137.6900 138.5400 15,901,700
150.0820 151.7200 143.8700 144.5000 13,203,600
No trading
Weekend
Weekend
159.9000 159.9200 155.5650 155.8100 8,149,300
159.6500 161.2900 157.3600 157.9900 4,860,100
165.1600 165.1600 153.7800 157.5100 10,857,600
168.0800 170.9000 164.7000 167.4400 4,803,100
162.5310 168.5150 160.7200 167.9300 5,616,700
Weekend
Weekend
168.0100 168.9100 163.0300 164.4800 5,068,700
167.8000 168.4150 163.6330 168.2800 4,436,200
167.8400 169.5500 164.5700 166.7400 4,063,800
163.8500 168.9200 160.3350 168.4500 5,108,100
158.8400 166.9200 158.6000 166.2100 5,824,500
Weekend
Weekend
162.1900 164.3000 155.1500 157.2000 6,533,000
No trading
163.5900 163.8300 160.7500 160.9700 4,217,100
166.9800 167.1500 163.6600 163.7400 4,812,400
169.7500 170.8800 167.2700 167.8800 3,055,200
Weekend
Weekend
169.0500 171.0700 168.0950 170.8300 2,574,400
No trading
168.7900 170.4000 168.1200 169.4500 1,832,100
168.5200 169.6300 166.9100 169.5300 3,487,500
172.7100 172.9800 169.5500 169.6700 5,399,700
Weekend
Weekend
167.0400 171.7700 167.0100 169.5700 13,849,000
167.1800 172.9600 165.3000 166.8000 7,835,000
166.5300 170.3300 161.5690 161.7300 8,759,000
157.2100 163.6600 155.6600 163.1400 6,398,000
166.6900 169.3900 159.5200 159.8500 6,927,300
Weekend
Weekend
164.6700 164.6700 159.1000 164.1900 6,266,400
167.4800 167.5700 162.3800 164.7500 5,192,000
158.6500 168.9300 158.1100 168.4200 7,503,400
158.6000 162.4470 158.0900 159.8900 4,823,800
161.9100 163.7700 156.3100 158.4100 4,834,500
Weekend
Weekend
161.9500 163.1500 158.9400 161.0800 5,440,100
160.3400 163.2600 157.8700 162.3100 5,415,000
156.0000 161.2250 155.2000 160.0000 5,579,800
153.4600 158.7400 152.1300 156.8300 8,429,300
3 · 8-K Pre-market · 08:01 ET 8-K ↗
152.8000 155.5600 149.0900 149.2800 11,746,800
Weekend
Weekend
160.0000 161.0000 157.8500 158.6400 4,200,900
No trading
158.3200 160.5800 157.4200 159.3400 5,239,100
154.5800 158.3100 151.3800 157.3700 8,587,900
149.0200 156.3500 147.0800 155.3100 9,141,900
Weekend
Weekend
144.5700 149.8800 142.4300 147.8000 10,260,300
154.4850 154.8700 143.8100 144.5600 13,447,300
141.7000 147.0500 140.6130 146.0000 9,572,000
137.5000 142.4200 136.1800 140.4500 12,873,800
143.6500 145.3000 138.7100 139.9300 12,531,800
Weekend
Weekend
142.3300 149.7200 141.0000 146.0400 8,384,300
153.8400 155.0000 143.8000 146.3400 11,351,200
160.1100 160.4940 156.2300 156.5900 6,585,700
156.8300 160.0400 155.5200 158.9400 5,344,200
157.1150 159.6300 155.7500 158.8800 10,493,300
Weekend
Weekend
153.9450 154.0000 146.8800 152.4100 11,322,800
162.4250 163.0900 155.3400 156.0500 10,030,000
159.5600 166.6850 156.2310 162.9200 9,710,600
163.0650 174.1340 160.4600 160.9400 16,121,600
2 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 1 · 8-K Pre-market · 07:01 ET 8-K ↗
175.5000 178.3750 169.7200 172.9400 14,631,500
Weekend
Weekend
178.9500 179.7600 171.6900 173.8600 10,953,300
176.9250 178.2300 172.6900 173.6100 9,394,500
180.0000 182.1900 176.3000 179.0100 10,790,100
173.4250 179.6000 172.8000 178.9600 7,167,800
174.7800 176.8800 172.6350 175.0600 9,929,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise