Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
9.8800
9.8800
9.8800
9.8800
2,700
Wed, 21 Oct 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 20 Oct 2026
9.8700
9.8700
9.8700
9.8700
100
Mon, 19 Oct 2026
9.8700
9.8700
9.8700
9.8700
50,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.8700
9.8800
9.8700
9.8700
150,900
Thu, 15 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 14 Oct 2026
9.8700
9.8700
9.8600
9.8600
1,000
Tue, 13 Oct 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 12 Oct 2026
9.8700
9.8700
9.8700
9.8700
30,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 08 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 07 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Tue, 06 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 05 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 01 Oct 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 30 Sep 2026
9.8600
9.8600
9.8600
9.8600
5,100
Tue, 29 Sep 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 28 Sep 2026
9.8600
9.8600
9.8600
9.8600
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 24 Sep 2026
9.8600
9.8600
9.8600
9.8600
900
Wed, 23 Sep 2026
9.8500
9.8500
9.8500
9.8500
0
Tue, 22 Sep 2026
9.8600
9.8600
9.8500
9.8500
400
Mon, 21 Sep 2026
9.8600
9.8600
9.8600
9.8600
700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.8500
9.8600
9.8500
9.8600
14,000
Thu, 17 Sep 2026
9.8600
9.8600
9.8500
9.8500
37,600
Wed, 16 Sep 2026
9.8500
9.8500
9.8500
9.8500
6,800
Tue, 15 Sep 2026
9.8500
9.8500
9.8500
9.8500
700
Mon, 14 Sep 2026
9.9000
9.9000
9.8500
9.8500
2,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 10 Sep 2026
9.8800
9.8800
9.8500
9.8600
1,700
Wed, 09 Sep 2026
9.8400
9.8400
9.8400
9.8400
0
Tue, 08 Sep 2026
9.8400
9.8400
9.8400
9.8400
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.8400
9.8400
9.8400
9.8400
0
Thu, 03 Sep 2026
9.8400
9.8400
9.8400
9.8400
0
Wed, 02 Sep 2026
9.8500
9.8500
9.8400
9.8400
1,300
Tue, 01 Sep 2026
9.8500
9.8500
9.8400
9.8400
1,600
Mon, 31 Aug 2026
9.8400
9.8500
9.8400
9.8500
10,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.8400
9.8600
9.8400
9.8400
57,400
Thu, 27 Aug 2026
9.8700
9.8700
9.8400
9.8700
1,300
Wed, 26 Aug 2026
9.8500
9.8500
9.8300
9.8400
2,700
Tue, 25 Aug 2026
9.8400
9.8500
9.8400
9.8500
5,200
Mon, 24 Aug 2026
9.8400
9.8500
9.8400
9.8500
47,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.8400
9.8400
9.8300
9.8300
5,800
Thu, 20 Aug 2026
9.8300
9.8400
9.8300
9.8300
377,600
Wed, 19 Aug 2026
9.8200
9.8200
9.8200
9.8200
2,900
Tue, 18 Aug 2026
9.8300
9.8300
9.8300
9.8300
0
Mon, 17 Aug 2026
9.8300
9.8300
9.8300
9.8300
350,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.8300
9.8400
9.8300
9.8300
126,900
Thu, 13 Aug 2026
9.8400
9.8400
9.8300
9.8300
425,000
Wed, 12 Aug 2026
8 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Wed, 12 Aug 2026
9.8400
9.8400
9.8400
9.8400
4,300
Tue, 11 Aug 2026
9.8400
9.8400
9.8300
9.8400
700
Mon, 10 Aug 2026
9.8300
9.8300
9.8300
9.8300
4,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8200
9.8200
9.8200
9.8200
0
Thu, 06 Aug 2026
9.8000
9.8200
9.8000
9.8200
101,600
Wed, 05 Aug 2026
9.8000
9.8000
9.8000
9.8000
0
Tue, 04 Aug 2026
9.8000
9.8000
9.8000
9.8000
0
Mon, 03 Aug 2026
9.8000
9.8000
9.8000
9.8000
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.8000
9.8000
9.8000
9.8000
0
Thu, 30 Jul 2026
9.8000
9.8000
9.8000
9.8000
0
Wed, 29 Jul 2026
9.8000
9.8000
9.8000
9.8000
4,700
Tue, 28 Jul 2026
9.8300
9.8300
9.8200
9.8200
1,500
Mon, 27 Jul 2026
9.8200
9.8400
9.8200
9.8400
5,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8000
9.8000
9.8000
9.8000
9,000
Thu, 23 Jul 2026
9.8100
9.8200
9.8000
9.8100
2,900
Wed, 22 Jul 2026
9.8300
9.8300
9.8300
9.8300
0
Tue, 21 Jul 2026
9.8000
9.8300
9.8000
9.8300
3,300
Mon, 20 Jul 2026
9.8200
9.8200
9.8200
9.8200
6,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9000
9.9000
9.8300
9.8300
43,600
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
7 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
6 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
5 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
4 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
No trading
Thu, 11 Jun 2026
3 · 424B4
Pre-market · 08:00 ET
PROSPECTUS ↗
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Fri, 05 Jun 2026
2 · S-1/A
Next filing day · accepted 04 Jun, 19:57 ET
REGISTRATION STATEMENT ↗
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1 · S-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading