Direxion Daily SHOP Bull 2X SHPU

Open calendar →

Direxion Daily SHOP Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.1200 · FX 1 USD = 1.277900 SGD · about SGD 26.9892 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.05 → 21.12 · -50.9%
44.98326.6018.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.8900 21.3900 20.5031 21.1200 27,806
22.9500 23.1800 20.5000 21.2000 53,000
22.0200 23.5200 21.9550 22.6100 45,600
21.4700 23.0400 21.4700 22.3200 52,800
21.4500 22.5600 21.4300 21.8000 64,300
Weekend
Weekend
23.7000 24.1600 20.8400 21.4300 73,100
20.0200 23.7800 19.9000 23.6800 70,900
22.9900 24.0200 21.8000 22.2900 93,000
23.0200 24.0100 22.7320 23.3300 162,300
22.4200 24.4000 22.4200 24.0900 94,600
Weekend
Weekend
20.9100 21.9200 20.6000 21.9200 64,500
20.4800 21.1150 20.3000 20.3590 53,800
19.8300 20.9400 19.6900 20.7290 31,800
20.7300 20.7600 20.1300 20.3800 108,200
17.7900 19.8500 17.6200 19.3020 104,800
Weekend
Weekend
17.2000 17.6600 17.1000 17.3190 55,000
17.1800 17.5700 16.6100 16.7800 68,000
16.8000 17.3500 16.6200 16.6640 42,700
15.7200 16.8500 15.4600 16.6080 94,600
14.5200 15.6950 14.1200 15.6950 173,100
Weekend
Weekend
15.6400 15.6400 15.0700 15.3340 102,100
14.9300 16.1100 14.9300 16.0300 92,000
16.3100 17.3700 13.9320 15.3750 263,300
15.9000 17.1200 15.9000 16.6300 499,900
12.7400 14.6000 12.3300 14.5790 335,800
Weekend
Weekend
12.6400 12.8100 12.3910 12.7200 50,400
13.0500 13.1500 12.5700 12.7710 83,900
12.8850 13.5700 12.8400 13.0110 29,300
13.5200 13.6200 12.9900 13.0100 65,700
12.8000 14.0200 12.8000 13.8790 319,800
Weekend
Weekend
13.2100 13.4500 12.8200 12.8700 187,300
12.0900 12.9090 12.0000 12.4200 88,600
14.7800 14.7800 12.3400 12.4900 570,400
15.6600 15.6600 13.7050 14.0100 346,500
No trading
Weekend
Weekend
16.5700 17.4800 16.5000 16.5500 31,100
16.2200 16.7700 15.9230 16.7110 37,700
15.3000 15.8300 15.2900 15.8300 25,500
16.3000 16.4800 15.2500 15.4200 47,700
18.0000 18.0250 16.5600 17.1600 118,400
Weekend
Weekend
19.0000 19.3500 18.3710 18.4480 51,100
17.8000 19.1400 17.8000 18.7900 94,000
18.2800 18.5200 17.8500 17.8500 35,200
17.9000 18.9000 17.9000 18.8000 97,600
17.4000 18.2000 17.2500 17.8230 34,700
Weekend
Weekend
17.3000 17.7200 16.8300 17.6620 29,100
17.0350 17.4500 16.6150 17.1700 17,900
17.0600 17.7900 16.8600 17.0400 34,400
17.5700 17.9700 17.0010 17.0680 35,200
18.4200 18.5650 17.4700 17.5800 70,700
Weekend
Weekend
19.9950 20.0100 18.7000 18.8910 58,000
18.6100 20.0700 18.3500 20.0420 165,200
18.2900 18.5700 17.6800 18.0920 51,400
19.1050 19.1500 18.4450 18.6100 72,400
18.0100 19.3500 17.9000 19.2500 114,200
Weekend
Weekend
17.5000 18.6900 17.1400 18.3900 187,800
16.5000 17.6000 16.2200 17.4100 166,700
17.9000 18.6500 16.4000 16.7140 1,653,600
11.5500 12.5000 11.5400 12.5000 281,600
11.9800 12.1600 11.2200 11.2690 123,700
Weekend
Weekend
12.1000 12.2200 10.9510 11.2700 58,300
13.2500 13.2500 12.3500 12.3960 67,700
13.6200 14.7900 13.6200 13.8400 45,500
13.7300 14.8000 13.6300 14.0760 115,400
11.7400 13.3350 11.7200 13.3350 103,000
Weekend
Weekend
10.6590 10.9700 10.5000 10.8530 57,800
11.5200 11.5200 10.3500 10.5530 69,900
12.7000 12.7600 11.4500 11.8470 63,400
12.2950 13.0080 12.0000 12.7500 68,600
13.0600 13.8300 12.8500 13.0960 92,500
Weekend
Weekend
12.9300 13.0250 12.4700 12.9000 46,800
13.2200 13.8000 12.6000 13.2080 88,200
13.6000 13.6500 12.4600 12.8930 57,400
12.5400 13.4100 12.2920 13.4000 97,900
13.2200 13.5500 12.5600 13.2000 60,700
Weekend
Weekend
13.5200 14.4100 12.7300 12.7400 120,700
11.5600 12.8700 11.5600 12.8400 69,400
12.4700 12.4700 11.2600 12.0760 95,500
12.8150 13.3900 12.5400 12.6400 87,400
11.9400 12.5100 11.4000 12.2670 89,200
Weekend
Weekend
No trading
12.1200 12.5000 11.9000 12.1500 80,400
12.0300 13.0000 11.9400 12.5780 245,600
10.7700 11.4770 10.7700 11.1520 100,900
12.0900 12.3900 11.1300 11.1300 139,100
Weekend
Weekend
10.9200 11.8650 10.8500 11.7050 138,200
11.1400 11.4100 10.6530 10.6530 42,400
9.9300 11.2200 9.9300 11.2010 269,800
9.9800 10.4010 9.8800 9.9970 56,700
9.8800 10.7000 9.8400 10.1000 52,500
Weekend
Weekend
No trading
10.1200 10.4250 9.7900 10.2710 104,600
10.9300 11.2800 10.1000 10.1220 94,100
10.9900 11.4000 10.9400 11.1560 100,200
10.7300 11.5450 10.6900 10.9920 117,100
Weekend
Weekend
10.6900 10.7360 10.0250 10.2210 182,700
10.0000 10.6500 9.4950 10.6480 106,200
10.2900 10.6200 9.9200 10.2500 108,200
10.6500 11.9300 10.0550 10.6840 284,300
11.0900 11.4650 10.7110 10.7580 178,000
Weekend
Weekend
11.5000 11.7400 10.2600 10.5000 182,500
11.7100 12.1900 11.5250 11.8700 180,400
11.6900 11.7000 11.1500 11.2440 198,500
12.9400 12.9700 11.7600 12.0910 500,000
12.9600 13.7250 12.6400 13.6600 560,300
Weekend
Weekend
11.8700 12.7250 11.4300 12.5400 723,300
10.3700 11.8000 10.3300 11.7800 561,800
9.6600 10.6200 9.6600 10.1560 252,700
9.6200 9.8600 9.3800 9.8430 136,700
No trading
Weekend
Weekend
10.0700 10.3900 9.4950 9.5260 184,200
9.6900 10.1320 9.2650 9.8400 162,900
9.0000 9.9000 8.8400 9.9000 237,000
9.5000 9.8300 9.1250 9.1700 373,000
8.9000 9.5800 8.8500 9.4100 256,700
Weekend
Weekend
8.5600 9.2400 8.3200 9.0500 415,100
8.2500 8.6200 7.9580 8.5700 466,500
8.8000 8.8000 8.0500 8.2200 584,200
9.5400 9.6300 8.8000 9.0300 602,500
10.5400 10.6600 9.4900 9.5100 825,900
Weekend
Weekend
11.1300 11.1400 10.4900 11.1400 417,400
10.4800 11.4000 10.4400 11.3500 804,600
10.8700 11.0000 9.9800 10.1650 866,700
12.6800 13.3380 10.1500 10.6000 1,723,100
15.0400 15.8600 14.9100 15.4600 247,400
Weekend
Weekend
14.6100 15.5200 14.5700 15.4680 95,200
13.8900 14.2100 13.3400 13.9400 50,100
14.0000 14.1100 13.6220 13.9900 60,900
14.5600 15.3600 14.1700 14.1950 42,500
14.6300 15.1500 14.5000 14.7130 44,600
Weekend
Weekend
14.8500 15.2200 14.2000 15.0800 75,000
16.0700 16.0800 14.1700 14.7700 132,400
17.1400 17.1400 16.5600 16.7300 66,700
17.7200 18.0950 16.4210 16.5400 145,300
16.2900 17.5800 16.1400 17.5700 80,300
Weekend
Weekend
16.3300 17.0800 16.3100 16.5800 107,700
16.2500 16.4300 15.3110 15.5700 71,500
13.6700 15.7090 13.6300 15.6800 137,300
13.3700 13.7200 13.0000 13.4130 186,600
11.7100 12.9000 11.7100 12.8170 137,300
Weekend
Weekend
12.4700 12.4900 11.5700 11.9760 121,700
14.2300 14.2300 12.2400 12.2900 125,500
15.2900 15.5200 13.9910 14.0980 79,300
13.6200 13.6200 12.7400 13.4210 54,600
13.8000 14.2200 13.5200 13.8200 35,100
Weekend
Weekend
No trading
12.9200 14.0000 12.3200 13.7000 45,600
14.2100 14.2100 13.3100 13.8100 31,300
12.7900 13.9400 12.2000 13.7980 79,500
12.5400 12.9200 12.0700 12.3000 76,200
Weekend
Weekend
12.7200 12.9900 11.9900 12.3070 105,900
13.2600 14.3550 13.1100 13.1520 54,700
14.2500 14.4400 13.2400 13.8400 61,700
14.0210 14.0210 13.0700 13.3200 81,600
14.0500 14.9900 13.9500 14.6470 64,600
Weekend
Weekend
14.8800 14.8800 13.3600 13.5810 61,200
15.0800 15.5500 14.5600 15.0040 87,100
16.2800 16.6200 15.3400 15.3420 89,500
16.3000 17.7190 16.3000 16.4060 89,000
15.9100 16.3250 15.6800 16.0870 56,800
Weekend
Weekend
15.9800 16.6400 14.7840 15.1850 48,300
16.4200 17.3000 15.9300 16.0160 42,900
17.3500 18.1720 16.1800 16.9240 83,200
18.0800 18.1400 16.6100 16.9100 110,400
16.5100 18.2800 16.5100 18.0270 123,300
Weekend
Weekend
17.2900 18.4100 16.6250 17.1710 131,900
16.8900 18.6900 16.8050 18.3810 210,700
15.3490 17.2500 15.2500 17.0590 184,200
13.4200 15.1600 12.8650 15.1480 231,200
13.7400 14.7450 13.2900 14.5460 120,400
Weekend
Weekend
15.3800 15.6300 14.3610 14.8400 123,800
15.0600 16.2500 14.9800 16.2190 106,000
14.3200 15.6400 14.2300 14.8600 126,200
14.0000 14.8300 13.8100 14.0500 131,300
15.8100 15.9100 13.7940 14.1600 163,100
Weekend
Weekend
15.4300 17.6600 15.1500 16.5000 205,000
14.9550 16.0600 14.8600 15.8900 133,100
13.2300 16.0390 13.2300 15.3400 181,200
13.2000 14.0900 12.8300 13.4300 151,900
No trading
Weekend
Weekend
12.6800 13.3400 12.1400 13.2400 194,600
15.2000 15.2000 11.3500 12.8000 539,600
20.1900 20.1900 12.4200 14.8400 1,195,000
16.1200 17.4610 15.9900 17.1600 340,000
13.3900 15.2300 13.1400 14.8820 133,300
Weekend
Weekend
13.4500 14.0000 12.8500 13.3620 96,100
13.3300 14.0100 12.7000 13.1560 166,800
14.3300 14.3300 12.8300 13.8500 139,600
18.6000 18.6000 14.7300 15.2400 127,500
19.5500 20.0600 18.4100 18.9580 54,100
Weekend
Weekend
21.4200 21.6700 18.5340 18.6300 136,900
22.0100 22.7300 20.7810 22.5750 45,700
21.4300 21.9300 20.8000 21.1500 40,500
20.5900 20.8800 20.0900 20.7090 20,000
20.6400 20.8890 20.2600 20.3300 20,100
Weekend
Weekend
20.6200 21.3800 20.0000 20.8900 32,400
22.1400 22.4000 20.7300 20.7860 39,000
23.0750 23.2900 20.8800 21.1200 51,000
25.3300 25.3300 22.9200 22.9770 54,600
No trading
Weekend
Weekend
27.5000 27.8100 26.8950 26.8950 15,100
28.4900 28.7500 27.6100 27.6420 26,300
30.5000 30.5000 26.2200 27.5070 53,500
31.5400 32.3500 30.5100 31.2130 8,400
29.7600 31.6340 29.0410 31.4650 18,600
Weekend
Weekend
31.4200 31.7350 29.6950 30.1400 25,500
30.9400 31.6930 29.9500 31.6930 6,600
30.8700 32.0550 30.4610 31.0690 10,800
30.4900 32.0700 29.1200 31.8040 19,300
28.8000 31.0360 28.7450 30.9230 17,500
Weekend
Weekend
29.7200 30.1900 27.0710 27.7400 21,000
No trading
29.8700 29.8700 29.1710 29.1710 7,100
30.7750 31.3500 30.1300 30.1300 23,700
32.3800 32.3800 31.5390 31.7800 7,600
Weekend
Weekend
32.0400 32.8300 32.0400 32.8300 5,300
No trading
32.4800 32.5100 32.3100 32.4800 3,300
32.2400 32.5100 31.6500 32.5100 17,000
34.2500 34.2500 32.7330 32.7330 11,900
Weekend
Weekend
31.9000 33.2400 31.9000 32.6790 29,800
31.4800 33.9000 31.1500 31.6520 40,300
31.6700 32.9980 29.7680 29.8300 39,100
28.0000 30.3800 27.6800 30.3790 12,600
31.5900 32.3300 29.0600 29.1570 28,800
Weekend
Weekend
30.0000 30.7500 29.0000 30.7460 30,400
31.7400 31.8500 30.1850 30.9960 22,200
28.2900 32.4800 28.0470 32.4440 56,500
33.5500 35.3700 33.5500 34.4020 14,500
35.4300 35.4300 32.9200 33.6900 18,800
Weekend
Weekend
35.3370 35.6900 34.0600 34.8220 18,300
34.5300 35.7960 33.7500 35.4290 19,700
32.5600 34.8960 32.4600 34.4580 16,100
31.7600 33.8300 31.4720 33.0900 26,900
31.9400 32.7700 30.0300 30.0600 37,600
Weekend
Weekend
34.9800 34.9800 34.0800 34.1020 6,900
No trading
33.9400 34.9650 33.9400 34.5400 20,700
32.6700 33.8000 31.3100 33.7100 24,200
30.1700 33.0480 29.5800 32.8190 29,300
Weekend
Weekend
28.8400 30.5400 27.6900 29.8090 42,100
32.4200 32.4200 28.4500 28.4900 43,600
27.4000 29.4400 27.2000 29.1000 27,700
26.0700 27.5100 25.4000 26.9500 28,900
28.2000 28.9000 26.3600 26.8300 43,000
Weekend
Weekend
27.3700 29.9700 27.3600 29.2060 26,100
32.9800 32.9800 28.5050 29.6390 38,900
35.4800 35.4800 33.8330 33.9000 22,900
34.0300 35.2400 33.6700 34.8280 16,100
34.0000 35.1220 33.8000 34.8940 118,800
Weekend
Weekend
32.4700 32.7500 29.9700 32.1520 54,400
36.6700 36.7900 33.6900 33.7610 43,600
35.2300 38.5200 33.1900 36.8500 51,000
37.1700 42.3700 35.9100 36.0000 137,800
43.3700 44.5100 40.4800 41.7900 123,800
Weekend
Weekend
44.5300 44.8450 41.4000 42.3610 139,100
43.8700 44.3400 41.9600 42.2230 40,900
45.3300 46.4320 43.7300 44.9460 47,900
42.4600 45.2450 42.1400 44.9830 41,800
42.9950 43.7650 41.9100 43.0500 69,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.