First Trust Bloomberg Shareholder Yield SHRY

Open calendar →

First Trust Bloomberg Shareholder Yield ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.0570 · FX 1 USD = 1.290100 SGD · about SGD 58.1280 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.32 → 45.06 · 6.5%
45.37942.75040.121 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.9700 45.0570 44.9600 45.0570 300
44.0310 44.0310 44.0310 44.0310 100
44.5230 44.5230 44.5230 44.5230 100
44.5360 44.5360 44.5360 44.5360 100
44.9280 44.9280 44.9280 44.9280 100
Weekend
Weekend
44.9560 44.9560 44.9560 44.9560 100
44.9970 44.9970 44.9970 44.9970 100
44.3200 44.3200 44.2330 44.2330 200
41.5000 43.8300 41.5000 43.7990 3,900
44.3200 44.3200 44.3060 44.3060 200
Weekend
Weekend
43.9680 43.9680 43.9680 43.9680 100
43.7400 43.7850 43.7400 43.7850 300
43.6080 43.6080 43.6080 43.6080 100
44.0190 44.0190 44.0190 44.0190 100
43.6410 43.8280 43.6410 43.8280 800
Weekend
Weekend
No trading
43.6400 43.8360 43.6400 43.8360 700
43.0800 43.2400 43.0800 43.1140 2,900
42.9800 42.9800 42.6900 42.7350 800
43.2300 43.2300 42.8740 42.8740 300
Weekend
Weekend
42.6300 42.6300 42.6160 42.6160 1,200
42.3500 42.3700 42.2570 42.2570 500
42.2900 42.3360 42.2850 42.3360 800
42.2800 42.3610 42.2800 42.3610 8,000
42.2880 42.2880 42.2880 42.2880 100
Weekend
Weekend
No trading
42.4400 42.4400 42.3960 42.3960 200
43.4800 43.4800 42.4900 42.5470 300
43.4500 43.4500 43.4180 43.4180 100
43.5900 43.7100 43.3550 43.3780 1,700
Weekend
Weekend
43.9700 44.0200 43.9600 43.9870 2,700
43.3800 43.7360 43.3800 43.7360 300
43.4500 43.5000 43.4330 43.4330 600
43.6320 43.6320 43.6320 43.6320 100
43.6100 43.6100 43.4300 43.4300 1,500
Weekend
Weekend
43.7230 43.7230 43.7230 43.7230 100
43.7900 44.2500 43.7900 43.9600 700
43.5710 43.5710 43.5690 43.5690 300
43.7200 44.0500 43.7200 43.9350 700
43.8650 43.8950 43.8650 43.8950 400
Weekend
Weekend
44.0400 44.0400 43.8450 43.8450 400
43.9250 43.9250 43.9250 43.9250 200
44.1500 44.1500 43.8970 43.8970 200
44.2000 44.2500 44.0810 44.0810 300
No trading
Weekend
Weekend
43.9700 44.2600 43.9700 44.1570 500
43.6600 43.7560 43.6600 43.7560 100
43.7200 43.7400 43.7200 43.7200 2,300
44.0300 44.0300 43.6230 43.6230 800
43.7950 43.9010 43.7810 43.9010 2,400
Weekend
Weekend
43.4100 43.4100 43.3200 43.3200 300
43.3400 43.3400 43.3190 43.3190 500
43.2810 43.2810 43.2810 43.2810 100
43.3300 43.5290 43.3300 43.5290 1,900
43.4700 43.6330 43.4700 43.6330 200
Weekend
Weekend
43.4800 43.4800 43.4250 43.4250 6,600
43.5400 43.5730 43.5400 43.5730 6,800
43.7800 43.8100 43.7180 43.7180 1,200
43.9000 43.9000 43.9000 43.9000 100
44.0400 44.0400 44.0400 44.0400 100
Weekend
Weekend
44.6100 44.6100 44.5130 44.5130 300
44.6070 44.6070 44.6070 44.6070 100
43.9500 43.9500 43.9500 43.9500 100
43.8020 43.8020 43.8020 43.8020 100
43.7500 43.7960 43.7500 43.7960 200
Weekend
Weekend
43.8880 43.8880 43.8880 43.8880 100
44.7900 44.7900 44.7100 44.7410 500
44.7050 44.7050 44.7050 44.7050 100
44.9900 44.9900 44.6400 44.6400 100
44.7350 44.7350 44.7350 44.7350 100
Weekend
Weekend
44.6450 44.6570 44.6410 44.6570 400
43.9700 44.4950 43.9700 44.4950 1,700
44.1090 44.1090 44.1090 44.1090 100
43.9250 43.9250 43.9250 43.9250 100
44.0200 44.0560 44.0200 44.0560 400
Weekend
Weekend
43.6900 43.6900 43.5850 43.5850 300
44.0900 44.0900 43.9600 44.0650 500
43.9150 44.0270 43.8600 44.0270 1,200
43.5200 43.5400 43.5200 43.5400 8,500
43.7020 43.7020 43.7020 43.7020 200
Weekend
Weekend
No trading
43.3500 43.4870 43.3500 43.4870 1,100
43.1800 43.2610 43.1800 43.2610 300
43.4570 43.4570 43.4570 43.4570 400
43.2330 43.2330 43.2330 43.2330 100
Weekend
Weekend
43.0800 43.0800 43.0550 43.0550 2,000
43.4600 43.4700 43.4370 43.4370 500
43.5450 43.5450 43.5450 43.5450 100
43.5160 43.5160 43.5160 43.5160 100
43.4820 43.4820 43.4820 43.4820 100
Weekend
Weekend
43.1450 43.1450 43.1450 43.1450 100
43.2000 43.2000 43.2000 43.2000 100
43.2010 43.2010 43.0510 43.0510 100
43.8910 43.8910 43.7520 43.7520 100
43.7200 43.7200 43.6120 43.6120 200
Weekend
Weekend
43.5800 43.5800 43.3400 43.3400 300
43.4060 43.4060 43.4060 43.4060 100
43.7550 43.7920 43.7550 43.7920 400
43.8510 43.8510 43.8510 43.8510 100
43.9750 44.3060 43.9750 44.3060 300
Weekend
Weekend
44.6120 44.6120 44.6120 44.6120 100
44.8000 44.8930 44.8000 44.8930 200
45.1700 45.1700 45.1700 45.1700 100
45.0200 45.0200 45.0200 45.0200 100
45.3790 45.3790 45.3790 45.3790 100
Weekend
Weekend
44.8400 45.1570 44.8400 45.1570 300
45.0340 45.0340 45.0340 45.0340 100
44.8700 44.8700 44.8700 44.8700 100
44.8820 44.8820 44.8820 44.8820 100
44.4740 44.4740 44.4740 44.4740 100
Weekend
Weekend
44.7480 44.7480 44.7480 44.7480 300
44.5970 44.5970 44.5970 44.5970 100
44.7500 44.8750 44.7500 44.8750 600
44.5780 44.5780 44.5780 44.5780 100
No trading
Weekend
Weekend
44.4890 44.4890 44.4890 44.4890 100
44.2850 44.2850 44.2850 44.2850 100
44.6700 44.6700 44.6700 44.6700 100
44.4510 44.4510 44.4510 44.4510 100
44.1310 44.1520 44.1000 44.1520 200
Weekend
Weekend
44.2330 44.2330 44.2330 44.2330 100
43.6900 43.6900 43.6900 43.6900 100
43.9000 43.9000 43.8650 43.8650 100
43.3500 43.3500 43.1500 43.2860 2,700
43.7200 43.7200 43.7060 43.7060 300
Weekend
Weekend
43.2700 43.5290 43.1300 43.5290 1,700
43.2290 43.2290 43.2290 43.2290 200
42.9440 42.9440 42.9410 42.9410 100
43.0300 43.0300 43.0300 43.0300 100
43.2600 43.3080 43.2600 43.3080 300
Weekend
Weekend
43.0110 43.1360 43.0110 43.1360 1,000
43.1710 43.1710 43.1710 43.1710 100
42.8480 42.8480 42.8480 42.8480 100
42.5800 42.5800 42.3030 42.3030 500
No trading
Weekend
Weekend
42.8740 42.8740 42.8740 42.8740 100
43.0450 43.1460 43.0450 43.1460 400
43.1500 43.1900 43.1300 43.1300 2,100
42.6400 42.6400 42.6060 42.6060 700
42.8100 42.8220 42.6900 42.8220 5,800
Weekend
Weekend
42.9200 42.9410 42.9200 42.9410 500
42.7600 42.7880 42.7600 42.7880 400
42.1410 42.1410 42.1410 42.1410 100
42.5400 42.7350 42.5400 42.7350 100
42.1800 42.6500 42.1800 42.5450 4,500
Weekend
Weekend
42.2600 42.2600 42.1400 42.1400 500
No trading
42.2700 42.2700 41.9100 41.9100 600
42.1780 42.1830 42.1780 42.1830 500
42.0900 42.3920 42.0900 42.1430 2,400
Weekend
Weekend
42.2440 42.2440 42.1980 42.1980 200
No trading
42.2730 42.2730 42.2730 42.2730 100
42.0830 42.0830 42.0830 42.0830 100
42.1210 42.1210 42.1210 42.1210 100
Weekend
Weekend
42.0840 42.0840 41.9940 41.9940 700
42.0230 42.0230 42.0230 42.0230 100
42.1500 42.2110 42.1500 42.2110 1,800
42.2190 42.2190 42.0680 42.0680 300
42.1800 42.3750 42.1800 42.3750 1,700
Weekend
Weekend
42.5450 42.5450 42.2700 42.2940 600
42.7110 42.7110 42.7100 42.7100 200
42.3360 42.3360 42.3360 42.3360 100
41.7200 41.7200 41.6200 41.6200 500
41.6610 41.6610 41.6130 41.6130 200
Weekend
Weekend
42.2300 42.2300 41.9020 41.9020 3,100
41.7810 41.7810 41.7810 41.7810 100
41.6180 41.8000 41.6180 41.7860 200
41.6100 41.6100 41.4700 41.4700 100
41.6300 41.6300 41.3990 41.3990 500
Weekend
Weekend
41.4800 41.5500 41.4800 41.5420 1,700
No trading
41.3070 41.3070 41.3070 41.3070 100
41.0800 41.2200 41.0800 41.2200 7,400
40.9300 40.9300 40.8000 40.8330 400
Weekend
Weekend
40.9490 40.9490 40.9490 40.9490 100
40.4450 40.4450 40.1210 40.1210 400
40.4600 40.4600 40.4600 40.4600 100
40.7850 40.7850 40.7850 40.7850 100
41.1500 41.1500 40.7510 40.7510 100
Weekend
Weekend
41.3390 41.3390 41.3390 41.3390 100
41.7400 41.7400 41.4100 41.4100 100
41.6940 41.6990 41.6610 41.6990 4,400
41.1100 41.5440 41.1100 41.5440 300
41.1080 41.1080 41.1080 41.1080 100
Weekend
Weekend
41.1300 41.1660 41.1300 41.1660 1,000
40.8700 40.8800 40.8700 40.8800 100
41.3510 41.3510 41.2740 41.2740 200
40.7300 40.9310 40.7300 40.9310 2,400
41.1140 41.1140 40.8700 41.0650 300
Weekend
Weekend
41.5500 41.6190 41.5500 41.6190 800
41.7300 41.7300 41.4590 41.4590 400
41.8390 41.8390 41.8390 41.8390 100
42.9500 42.9500 42.7660 42.7660 1,500
42.8720 42.8720 42.8720 42.8720 100
Weekend
Weekend
42.5510 42.5510 42.5510 42.5510 100
42.5500 42.6580 42.5500 42.6580 200
42.5900 42.5900 42.4910 42.4910 200
42.4500 42.6020 42.4500 42.6020 400
42.2950 42.3800 42.2950 42.3800 300
Weekend
Weekend
41.7900 42.0460 41.7900 42.0460 500
42.1100 42.1100 41.6920 41.6920 200
42.5250 42.5250 42.2100 42.2290 700
42.3400 42.4150 42.3400 42.4150 300
42.0980 42.1080 42.0980 42.1080 200
Weekend
Weekend
42.0770 42.0770 41.9080 41.9080 700
42.6210 42.6210 42.6210 42.6210 200
43.0300 43.0300 42.8600 42.9320 500
43.0100 43.0530 43.0100 43.0530 300
43.2330 43.2330 43.2330 43.2330 100
Weekend
Weekend
43.1700 43.1700 43.1700 43.1700 100
43.0650 43.0650 43.0650 43.0650 100
42.9850 42.9850 42.9850 42.9850 300
42.8800 42.9170 42.7600 42.9170 2,500
42.7800 42.8330 42.7800 42.8330 300
Weekend
Weekend
42.6930 42.7820 42.6600 42.7820 2,100
42.3650 42.4060 42.3650 42.4060 300
42.8110 42.8110 42.7650 42.7650 1,300
42.7600 42.7600 42.6140 42.6350 700
42.4000 42.5400 42.4000 42.5400 1,800
Weekend
Weekend
42.4300 42.4950 42.4300 42.4930 1,800
42.5140 42.5140 42.5140 42.5140 100
42.6000 42.6000 42.4100 42.4460 3,700
42.3100 42.3510 42.3100 42.3510 500
42.3300 42.3700 42.3300 42.3450 1,100
Weekend
Weekend
42.6590 42.6590 42.6590 42.6590 100
42.7900 42.9000 42.7900 42.9000 2,000
42.3450 42.3450 42.3450 42.3450 100
42.5300 42.5700 42.5300 42.5430 400
42.6120 42.6120 42.6120 42.6120 200
Weekend
Weekend
42.4800 42.6120 42.4800 42.6120 200
42.4110 42.6100 42.4110 42.6100 400
42.3550 42.3550 42.3550 42.3550 100
42.3800 42.5170 42.3500 42.5170 1,100
No trading
Weekend
Weekend
42.6100 42.7510 42.6100 42.7510 500
42.5450 42.6500 42.5450 42.6500 300
42.5680 42.6610 42.5680 42.6610 400
42.5800 42.6300 42.4700 42.5790 1,000
42.9000 42.9000 42.6400 42.6770 800
Weekend
Weekend
43.2500 43.2500 43.0510 43.0510 100
42.6500 42.6500 42.5140 42.5830 1,000
42.6620 42.6620 42.6620 42.6620 100
42.6300 42.6650 42.5820 42.5820 700
42.5000 42.5000 42.3480 42.3480 100
Weekend
Weekend
42.6520 42.6520 42.4620 42.4620 2,500
42.4330 42.6080 42.4330 42.6080 2,200
42.6000 42.7580 42.6000 42.7580 1,100
42.0700 42.0700 42.0700 42.0700 100
41.8700 41.8700 41.6100 41.7380 300
Weekend
Weekend
41.7600 41.8010 41.7600 41.8010 3,400
41.6070 41.6070 41.6070 41.6070 100
41.8790 41.8790 41.8790 41.8790 100
41.7600 41.7600 41.7600 41.7600 100
41.6930 41.6930 41.6930 41.6930 100
Weekend
Weekend
41.2200 41.2590 41.1960 41.2590 500
41.5800 41.6800 41.2250 41.3890 2,100
42.1750 42.1800 41.8610 41.8610 400
42.2680 42.2680 42.2160 42.2440 500
42.4000 42.4400 42.3050 42.3150 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.