iShares 1-3 Year Treasury Bond SHY

Open calendar →

iShares 1-3 Year Treasury Bond ETF · ETF · Nasdaq · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 81.5000 · FX 1 USD = 1.277900 SGD · about SGD 104.1488 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.11 → 81.50 · -1.9%
83.18082.11581.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
81.5400 81.5400 81.4700 81.5000 3,485,863
81.4100 81.5700 81.3800 81.5200 4,310,400
81.3200 81.3500 81.2400 81.2900 2,292,500
81.3200 81.3700 81.2800 81.3000 2,592,500
81.3400 81.3600 81.2900 81.3100 3,454,200
Weekend
Weekend
81.3000 81.3800 81.2800 81.3600 3,277,900
81.3400 81.3800 81.2600 81.2900 7,632,200
81.0400 81.2100 81.0300 81.1700 3,727,900
81.2100 81.2200 81.1600 81.1900 3,180,800
81.1800 81.1900 81.1600 81.1700 2,327,100
Weekend
Weekend
81.1700 81.2000 81.1500 81.2000 3,054,800
81.1400 81.2300 81.1000 81.2000 4,077,700
81.0800 81.1900 81.0700 81.1600 4,083,400
81.1100 81.1500 81.1000 81.1300 3,550,400
81.0700 81.1000 81.0300 81.0800 4,313,600
Weekend
Weekend
81.1700 81.1800 81.0300 81.0500 3,365,900
80.9700 81.1500 80.9500 81.1000 6,805,400
81.2500 81.2600 81.1700 81.2000 5,029,200
81.1200 81.1900 81.0900 81.1600 5,521,100
81.1300 81.1600 81.0700 81.1100 9,328,600
Weekend
Weekend
81.1600 81.2200 81.1300 81.2100 3,348,600
81.1900 81.2000 81.0900 81.0900 5,182,000
81.2700 81.2800 81.0500 81.1200 5,621,000
81.3000 81.3200 81.2700 81.3200 4,631,000
81.3100 81.3100 81.2800 81.2900 3,971,400
Weekend
Weekend
81.2800 81.2900 81.2400 81.2400 7,701,100
81.3400 81.3600 81.3100 81.3600 5,740,900
81.3800 81.4400 81.2400 81.2400 4,029,100
81.3500 81.3600 81.3100 81.3100 6,420,800
81.3500 81.4200 81.3000 81.3400 4,593,000
Weekend
Weekend
81.4300 81.4500 81.3400 81.3700 5,934,300
81.5200 81.5200 81.4200 81.4200 6,241,200
81.6500 81.6700 81.6200 81.6300 2,610,300
81.7000 81.7000 81.6500 81.6600 4,279,800
No trading
Weekend
Weekend
81.6800 81.7100 81.6700 81.6900 2,477,900
81.7300 81.7400 81.7000 81.7100 3,599,400
81.6300 81.6400 81.6100 81.6400 2,705,100
81.6200 81.6600 81.5900 81.5900 9,452,400
81.9200 81.9200 81.8900 81.8900 4,603,800
Weekend
Weekend
82.0500 82.0900 81.8800 81.8900 5,756,100
82.0600 82.0700 82.0300 82.0400 3,813,100
82.0600 82.0600 82.0300 82.0500 5,500,400
82.0400 82.1000 82.0400 82.0800 1,972,100
82.0000 82.0200 81.9900 82.0000 3,585,800
Weekend
Weekend
82.0200 82.0300 81.9800 82.0000 2,085,000
82.0100 82.0400 82.0000 82.0200 2,248,600
82.0400 82.0600 81.9900 82.0600 6,417,400
82.0000 82.0400 81.9800 82.0200 2,401,900
82.0100 82.0400 82.0000 82.0000 2,912,500
Weekend
Weekend
82.0700 82.0800 82.0000 82.0000 1,945,700
82.0100 82.0500 82.0100 82.0300 1,700,600
81.9700 81.9700 81.9200 81.9200 1,930,800
81.8900 81.9100 81.8700 81.8700 2,541,600
81.8800 81.8800 81.8500 81.8600 1,629,200
Weekend
Weekend
81.9400 81.9400 81.8900 81.9200 2,939,600
81.8600 81.8600 81.8000 81.8000 4,636,200
81.8500 81.9000 81.8400 81.9000 5,430,100
81.8600 81.8800 81.8500 81.8700 5,719,100
81.7800 81.7800 81.7500 81.7700 4,866,900
Weekend
Weekend
81.9700 82.0000 81.9400 82.0000 3,142,000
82.0200 82.0400 82.0000 82.0100 3,451,100
81.9000 82.0300 81.8600 81.9900 4,820,100
81.9100 81.9700 81.9000 81.9400 2,955,500
81.8600 81.8900 81.8500 81.8700 3,070,800
Weekend
Weekend
81.8200 81.8700 81.8100 81.8500 2,982,800
81.7800 81.7900 81.7600 81.7700 3,129,200
81.8900 81.8900 81.8300 81.8300 3,168,400
81.9200 81.9300 81.8800 81.8900 1,845,000
81.9900 81.9900 81.9200 81.9600 2,909,600
Weekend
Weekend
82.0600 82.0900 81.9900 81.9900 4,355,400
81.9800 82.0000 81.9600 82.0000 2,730,500
81.9700 82.0300 81.9700 82.0000 5,041,100
81.9300 81.9700 81.8900 81.9300 2,766,900
81.8700 81.8700 81.7900 81.7900 2,808,500
Weekend
Weekend
81.9100 81.9300 81.8800 81.8800 2,173,800
81.8900 81.9400 81.8800 81.9100 2,645,800
81.8600 81.8600 81.8100 81.8400 2,179,200
81.9400 81.9500 81.8600 81.8600 3,199,600
81.9600 81.9800 81.9400 81.9800 5,755,600
Weekend
Weekend
No trading
81.9300 81.9700 81.9200 81.9400 3,504,900
81.8600 81.9000 81.8300 81.8400 3,433,600
82.1500 82.1500 82.1000 82.1100 3,358,800
82.1700 82.1700 82.1400 82.1700 2,234,500
Weekend
Weekend
82.1600 82.2100 82.1600 82.1900 2,949,000
82.1100 82.1500 82.0900 82.0900 4,011,800
82.0500 82.0900 82.0400 82.0700 3,660,400
81.9700 82.0000 81.9700 81.9700 6,606,500
81.9300 81.9500 81.9100 81.9100 2,502,000
Weekend
Weekend
No trading
81.9900 82.0400 81.9800 81.9900 3,044,000
82.1100 82.1300 81.8800 81.8800 5,236,600
82.1000 82.1500 82.0900 82.1300 1,766,800
82.1400 82.1500 82.0900 82.1100 3,625,900
Weekend
Weekend
82.0700 82.0900 82.0300 82.0700 3,966,800
81.9600 82.1000 81.9400 82.0900 4,528,000
81.9700 81.9900 81.9400 81.9400 3,446,600
81.9400 81.9800 81.9200 81.9400 3,242,100
81.9300 81.9500 81.8900 81.9000 5,010,000
Weekend
Weekend
81.9200 81.9300 81.8600 81.8600 5,008,100
82.0500 82.0600 82.0200 82.0300 3,010,500
81.9700 81.9900 81.9500 81.9700 3,261,700
82.0400 82.0400 82.0000 82.0100 1,890,900
81.9800 82.0200 81.9400 82.0100 2,975,600
Weekend
Weekend
82.3000 82.3300 82.2800 82.3000 2,520,800
82.2200 82.3000 82.2100 82.2600 2,578,700
82.2200 82.2400 82.2100 82.2200 2,001,600
82.2000 82.2100 82.1600 82.2100 2,783,500
No trading
Weekend
Weekend
82.1700 82.1800 82.0600 82.1200 2,721,300
82.0700 82.1600 82.0500 82.1400 5,047,200
82.0400 82.1900 82.0400 82.1500 6,917,100
82.0400 82.0700 82.0000 82.0400 3,046,900
82.1100 82.1400 82.0600 82.1000 3,801,000
Weekend
Weekend
82.0900 82.1000 82.0600 82.0600 3,543,600
82.2200 82.2300 82.1500 82.1600 2,185,600
82.1800 82.2000 82.1400 82.1900 2,667,200
82.1800 82.1800 82.1500 82.1600 3,292,000
82.2800 82.2900 82.2200 82.2200 1,694,000
Weekend
Weekend
82.3300 82.3300 82.2900 82.3000 1,597,900
82.3600 82.3600 82.2200 82.2300 2,564,800
82.2900 82.3100 82.2700 82.3000 2,842,000
82.1900 82.2200 82.1800 82.1900 3,736,500
82.2100 82.2100 82.1000 82.1500 4,021,000
Weekend
Weekend
82.2400 82.3100 82.2200 82.2500 2,999,400
82.4700 82.4900 82.4500 82.4800 4,183,200
82.4700 82.4700 82.3600 82.3900 4,900,900
82.5200 82.5300 82.4900 82.5000 4,175,900
82.5600 82.5800 82.5400 82.5500 2,376,200
Weekend
Weekend
82.5100 82.5900 82.4900 82.5700 3,271,800
82.5200 82.5300 82.4500 82.4800 3,086,000
82.5500 82.5500 82.5100 82.5200 2,126,000
82.5600 82.5600 82.4800 82.4800 3,375,600
82.6300 82.6300 82.5800 82.6000 1,800,400
Weekend
Weekend
82.6100 82.6600 82.6000 82.6400 4,856,700
82.5300 82.5300 82.4800 82.4800 2,875,600
82.5200 82.5200 82.4800 82.5100 3,072,800
82.4600 82.5300 82.4500 82.5300 3,521,000
82.4300 82.4700 82.4000 82.4700 2,919,900
Weekend
Weekend
82.4500 82.4600 82.4000 82.4100 5,766,600
82.4200 82.4800 82.3900 82.4400 6,123,400
82.4800 82.4800 82.3900 82.4200 6,026,600
82.3000 82.3800 82.2500 82.3400 3,130,500
82.2900 82.3100 82.2600 82.2800 3,659,700
Weekend
Weekend
No trading
82.3300 82.3900 82.3200 82.3600 4,735,100
82.3200 82.3500 82.2900 82.3200 7,671,800
82.5900 82.6200 82.5500 82.5700 10,879,800
82.4800 82.5400 82.4700 82.5000 5,461,200
Weekend
Weekend
82.2800 82.3900 82.2800 82.3900 7,966,400
82.3300 82.3600 82.2200 82.2200 7,405,900
82.4000 82.4300 82.3700 82.4000 5,556,000
82.3300 82.3900 82.2700 82.3100 8,547,200
82.3600 82.4900 82.3400 82.4300 8,918,100
Weekend
Weekend
82.3700 82.3800 82.2800 82.3100 11,512,100
82.3900 82.5300 82.3700 82.4900 12,151,300
82.6000 82.6300 82.5100 82.5100 5,624,600
82.6500 82.6800 82.6500 82.6600 3,379,600
82.6400 82.6500 82.5900 82.6500 4,785,600
Weekend
Weekend
82.6000 82.6100 82.5300 82.5500 7,184,000
82.6100 82.6300 82.4700 82.5000 8,506,900
82.6800 82.6900 82.6400 82.6400 3,976,900
82.7700 82.8000 82.7100 82.7200 5,106,600
82.7000 82.7800 82.6700 82.7700 4,899,200
Weekend
Weekend
82.6700 82.8100 82.6700 82.7300 5,750,000
82.6800 82.7100 82.6600 82.6900 7,172,700
82.7900 82.8000 82.7300 82.7500 5,025,800
82.7200 82.8200 82.7100 82.8000 5,817,200
82.8800 82.8900 82.7900 82.8100 7,074,100
Weekend
Weekend
83.1600 83.2000 83.1500 83.1800 5,655,100
83.0300 83.0900 83.0300 83.0700 7,856,900
83.0300 83.0400 83.0100 83.0400 4,495,400
83.0500 83.0700 83.0300 83.0600 5,232,700
83.0200 83.0800 83.0000 83.0600 2,809,000
Weekend
Weekend
83.0100 83.0200 82.9700 82.9900 3,451,900
82.9700 83.0100 82.9700 82.9800 2,653,900
82.9800 83.0000 82.9800 82.9800 2,145,500
83.0400 83.0500 83.0100 83.0300 3,293,800
No trading
Weekend
Weekend
83.0400 83.0700 83.0300 83.0600 3,563,900
82.8800 82.9500 82.8700 82.9300 3,377,300
82.8500 82.8900 82.8300 82.8500 3,509,800
82.9300 82.9500 82.9200 82.9300 4,736,200
82.8800 82.8900 82.8700 82.8800 6,928,900
Weekend
Weekend
82.8900 82.8900 82.8300 82.8600 7,414,400
82.8200 82.8800 82.7900 82.8600 6,014,000
82.6900 82.7400 82.6900 82.7300 3,945,400
82.6800 82.7100 82.6700 82.6900 4,449,700
82.7400 82.7500 82.6900 82.7000 4,079,300
Weekend
Weekend
82.9700 83.0100 82.9600 82.9900 4,272,800
82.9000 82.9500 82.9000 82.9200 4,135,800
82.9100 82.9100 82.8700 82.8900 4,157,500
82.8700 82.9100 82.8700 82.8900 4,339,300
82.8700 82.8800 82.8500 82.8700 3,094,300
Weekend
Weekend
82.8300 82.8500 82.8200 82.8400 2,506,700
82.8100 82.8200 82.7900 82.8100 4,878,300
82.8300 82.8400 82.8100 82.8400 14,151,400
82.8100 82.8200 82.8000 82.8000 5,763,700
No trading
Weekend
Weekend
82.8400 82.8400 82.7800 82.7900 4,540,100
82.8600 82.8600 82.8100 82.8100 3,306,400
82.8800 82.9000 82.8700 82.8700 3,022,500
82.8600 82.8700 82.8400 82.8500 4,656,300
82.8200 82.8400 82.8100 82.8300 2,243,100
Weekend
Weekend
82.8700 82.8700 82.8100 82.8300 3,409,700
82.8700 82.8800 82.8600 82.8600 2,470,500
82.9100 82.9300 82.8800 82.8900 4,298,000
82.8800 82.9000 82.8500 82.9000 4,368,900
82.8800 82.9000 82.8700 82.8900 3,063,400
Weekend
Weekend
82.8700 82.8700 82.8400 82.8600 3,041,700
No trading
82.8400 82.8700 82.8200 82.8200 3,753,000
82.8300 82.8600 82.8300 82.8500 3,641,100
82.8300 82.8500 82.8200 82.8300 3,432,000
Weekend
Weekend
82.8000 82.8100 82.7800 82.7900 2,034,700
No trading
82.7100 82.7400 82.7000 82.7300 2,287,200
82.6600 82.6900 82.6500 82.6800 3,442,900
82.7500 82.7500 82.7100 82.7200 4,489,000
Weekend
Weekend
82.7600 82.7700 82.7400 82.7600 4,195,000
83.0400 83.0400 82.9800 83.0300 3,896,800
82.9500 82.9800 82.9400 82.9700 5,873,900
82.9400 82.9800 82.9300 82.9600 4,004,800
82.9300 82.9400 82.9000 82.9200 5,252,200
Weekend
Weekend
82.8600 82.8900 82.8500 82.8700 4,256,400
82.8900 82.9000 82.8500 82.8600 3,552,400
82.7200 82.8500 82.7100 82.8500 4,431,300
82.7900 82.7900 82.7100 82.7100 2,709,900
82.7700 82.7700 82.7100 82.7500 3,378,600
Weekend
Weekend
82.8200 82.8200 82.7700 82.7700 2,172,300
82.8400 82.8400 82.8000 82.8000 2,473,900
82.8700 82.8700 82.8300 82.8600 2,121,300
82.8000 82.8200 82.7800 82.8100 4,653,000
82.7900 82.7900 82.7600 82.7600 3,358,500
Weekend
Weekend
83.1000 83.1100 83.0600 83.0800 2,799,600
No trading
83.0700 83.0800 83.0400 83.0800 4,349,400
83.0500 83.1000 83.0400 83.0900 4,276,700
83.0300 83.0400 83.0000 83.0400 5,120,700
Weekend
Weekend
83.0200 83.0400 82.9800 83.0300 4,849,600
82.9000 82.9600 82.8900 82.9300 5,810,700
82.9000 82.9200 82.8500 82.8600 2,679,800
82.9000 82.9200 82.8500 82.8700 3,498,300
82.8300 82.8300 82.8100 82.8200 7,200,800
Weekend
Weekend
82.8800 82.8900 82.8000 82.8300 5,750,000
82.8000 82.8300 82.8000 82.8000 5,328,100
82.8500 82.8700 82.8400 82.8500 2,369,900
82.8600 82.8800 82.8400 82.8800 4,175,200
82.8200 82.8300 82.8000 82.8100 6,287,900
Weekend
Weekend
82.8100 82.8800 82.8100 82.8300 2,942,900
82.7800 82.8200 82.7700 82.7900 3,725,200
82.7500 82.7600 82.6800 82.6900 3,952,600
82.7600 82.7800 82.7500 82.7500 6,502,000
82.7100 82.7500 82.7100 82.7200 5,418,800
Weekend
Weekend
82.9800 82.9900 82.9600 82.9800 3,592,700
82.9200 82.9700 82.9100 82.9500 3,799,300
83.1100 83.1100 82.9300 82.9400 5,335,000
83.0800 83.1100 83.0700 83.1000 6,114,700
83.0900 83.1000 83.0600 83.0900 6,043,700
Weekend
Weekend
83.1200 83.1300 83.0900 83.1100 2,293,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.