SI-BONE, Inc SIBN

Open calendar →

SI-BONE, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.6200 · FX 1 USD = 1.290100 SGD · about SGD 21.4415 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.60 → 16.62 · -5.6%
21.40016.50511.610 1 2 3,4 5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.3600 16.8700 16.3600 16.6200 381,100
16.4900 16.6300 16.2600 16.4700 331,100
17.0200 17.2900 16.5900 16.7100 408,100
16.8900 17.3300 16.8100 17.0400 436,900
17.2800 17.3700 16.9900 17.1200 371,800
Weekend
Weekend
17.4800 17.7100 16.8600 17.3800 403,800
17.5500 18.1700 17.1400 17.7200 552,900
16.7300 17.3700 16.7300 17.2500 447,400
17.4800 17.5600 16.4200 16.9100 639,000
17.5600 18.1300 17.5600 17.8500 411,100
Weekend
Weekend
17.5300 17.7600 16.8700 17.5600 421,100
16.9700 17.7100 16.8400 17.4200 613,000
17.0500 17.3500 16.8300 16.8900 1,292,200
17.8200 17.9300 17.1600 17.3000 779,700
16.9700 17.8600 16.9300 17.6800 414,000
Weekend
Weekend
No trading
16.9100 17.1400 16.4500 17.1100 473,900
16.5700 17.1200 16.5300 16.8000 739,500
16.7200 16.7400 15.7500 16.3200 1,638,100
17.3400 17.5500 16.7700 16.8800 487,800
Weekend
Weekend
16.7700 17.4700 16.7700 17.3300 1,718,200
16.3400 16.9100 16.1100 16.7600 418,300
15.9600 16.7100 15.5900 16.3400 457,300
15.8200 16.1600 15.7800 15.9500 386,500
15.9000 16.3300 15.7200 15.8200 544,600
Weekend
Weekend
No trading
15.4100 15.9500 15.3300 15.8400 469,500
15.2800 16.0000 15.1700 15.2100 631,000
15.2100 15.4800 14.9400 15.4100 357,300
15.4100 15.8000 15.0400 15.1200 649,300
Weekend
Weekend
15.0900 15.4800 14.9500 15.4200 216,600
15.3400 15.5600 15.1300 15.1400 336,900
15.5300 15.7900 15.3600 15.3700 356,100
14.9600 15.5700 14.9400 15.5300 328,700
13 · 8-K After-hours · 16:09 ET 8-K ↗
15.1100 15.4100 14.9600 14.9700 350,700
Weekend
Weekend
15.1100 15.4500 14.8900 15.1200 378,900
14.1600 15.2200 14.1300 14.8800 471,800
14.0000 14.3300 13.6400 13.9200 561,400
14.1500 14.1500 13.4100 14.0100 480,400
14.0300 14.3500 13.5300 13.8700 763,200
Weekend
Weekend
14.4500 14.5900 14.0800 14.1000 555,400
14.4600 14.7300 14.2500 14.4100 507,000
14.6500 14.7100 13.7900 14.4600 555,000
14.6800 14.7700 14.4300 14.6700 481,200
No trading
Weekend
Weekend
14.9900 15.1000 14.4600 14.6800 324,800
14.6100 14.9100 14.4000 14.8100 771,000
14.7900 14.9500 14.3100 14.8200 507,000
14.6700 15.0500 14.5200 14.8400 582,400
14.2600 14.8700 14.2000 14.7600 723,000
Weekend
Weekend
14.4400 14.5900 13.8800 14.1600 763,700
14.3700 14.9300 14.1100 14.6000 861,100
13.7000 14.9400 13.5600 14.1600 1,544,300
12.6300 13.9600 12.0700 13.9000 3,354,700
12 · 10-Q After-hours · 17:03 ET 10-Q ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗
12.3700 12.3700 11.4800 11.6100 1,752,800
Weekend
Weekend
12.9500 12.9500 12.2500 12.2700 725,800
12.9900 13.3100 12.9200 12.9500 453,400
13.4900 13.6100 12.8100 12.9900 912,600
13.3400 13.6700 13.0700 13.5500 654,600
13.3700 13.6300 12.7900 13.3500 512,200
Weekend
Weekend
12.4700 13.3100 12.1800 13.2100 1,024,700
11.9400 12.6900 11.8900 12.3900 680,100
12.2700 12.2700 11.8000 11.9300 540,300
13.1100 13.4700 12.3000 12.3600 532,100
13.6700 13.6700 13.1500 13.1500 436,600
Weekend
Weekend
13.3300 13.9200 12.8700 13.5200 375,800
13.7600 13.8900 13.3200 13.4000 400,000
14.1100 14.3400 13.7900 13.8700 428,300
10 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
14.3500 14.5100 13.6400 13.8200 774,400
14.1900 14.3500 14.0000 14.3200 433,900
Weekend
Weekend
14.0400 14.4500 13.9700 14.0900 373,000
14.3800 14.3900 13.5700 13.6700 548,700
14.4300 14.8500 14.3600 14.4900 641,400
14.0000 14.5900 13.8500 14.4300 657,000
12.8200 14.0300 12.7500 14.0000 792,600
Weekend
Weekend
13.7400 13.7700 12.5100 12.8400 1,015,200
13.7300 13.7600 13.0500 13.6900 1,223,000
13.7100 14.2100 13.5700 13.9300 773,300
13.0900 13.3400 12.9800 13.1700 1,040,600
13.0400 13.2400 12.7300 13.2100 710,500
Weekend
Weekend
No trading
12.7300 13.1700 12.3700 13.1200 673,200
12.6200 13.0700 12.4100 13.0100 871,600
12.4200 12.8500 12.2100 12.6300 599,400
12.3000 12.4900 12.1500 12.2800 470,900
Weekend
Weekend
12.7700 12.8000 12.2900 12.2900 489,900
12.8100 13.1300 12.6700 12.8400 543,800
13.2700 13.4900 12.7900 12.9100 464,800
12.9800 13.3100 12.8600 13.1700 467,200
13.0800 13.4400 12.9000 12.9900 603,200
Weekend
Weekend
12.7000 12.8300 12.5000 12.7900 816,100
12.8500 13.0900 12.7500 12.7700 944,400
13.0000 13.1500 12.6500 12.8500 602,700
12.9900 13.2400 12.7600 12.8400 633,700
13.2400 13.5900 12.6800 12.8700 662,200
Weekend
Weekend
13.8200 14.2400 13.0100 13.0500 853,900
13.9000 14.2100 13.6800 13.8200 404,000
13.7000 14.1100 13.2500 14.0500 396,900
14.0700 14.4300 13.6700 13.8200 362,900
13.6000 14.1900 13.2700 14.0300 523,200
Weekend
Weekend
13.9200 14.1100 13.6900 13.8300 532,000
14.5300 14.6100 13.8600 14.0700 755,000
15.2500 15.4000 14.7100 14.7100 419,200
15.6500 15.6600 15.1100 15.3400 426,000
15.2500 15.7400 15.1300 15.7000 754,400
Weekend
Weekend
16.0000 16.1200 15.3300 15.5200 631,100
15.7700 16.3600 15.7300 16.2300 795,900
15.0400 15.8300 15.0200 15.8000 921,300
8 · S-3ASR After-hours · 16:26 ET S-3ASR ↗ 7 · 10-K After-hours · 16:19 ET 10-K ↗
16.4000 16.8800 15.2100 15.2900 1,774,200
6 · 8-K After-hours · 16:11 ET 8-K ↗
15.3200 15.8200 15.2200 15.6200 470,500
Weekend
Weekend
15.4700 15.7500 15.3600 15.4800 341,400
15.6900 15.9200 15.3100 15.4700 421,200
15.4000 15.8600 15.1100 15.7400 569,300
15.3300 15.6300 15.1400 15.2500 844,200
No trading
Weekend
Weekend
15.0900 15.5200 15.0400 15.3300 322,700
15.2900 15.4900 14.9400 14.9800 534,100
15.3700 15.5300 14.7500 15.2400 550,000
15.4100 15.8200 15.2900 15.4000 360,700
15.5600 15.8000 15.0600 15.3900 383,700
Weekend
Weekend
15.7700 15.8300 15.4300 15.5900 413,200
15.8600 16.0900 15.6400 15.7200 343,400
16.2300 16.2500 15.6600 15.8300 433,000
16.3500 16.5500 16.0500 16.2600 333,400
16.5600 16.8600 16.3500 16.3700 341,700
Weekend
Weekend
16.5500 16.6600 16.2000 16.5800 443,100
16.6900 16.6900 16.0700 16.5500 505,400
16.9800 17.0300 16.5400 16.7400 481,000
17.1400 17.3800 16.9200 17.0300 523,900
16.7400 17.2000 16.7400 17.1400 536,400
Weekend
Weekend
16.9900 17.1500 16.4400 16.8000 450,200
16.9800 17.3300 16.8500 16.9200 424,500
17.0100 17.1900 16.8300 16.9800 382,900
16.7100 17.0500 16.6600 16.9300 417,700
No trading
Weekend
Weekend
17.4600 17.5600 16.8200 17.0000 855,200
17.5400 17.6800 17.2100 17.5800 488,600
17.7600 17.8800 17.1000 17.4400 501,000
17.8700 17.9200 17.0100 17.8800 970,500
20.1800 20.2900 17.7300 17.8700 1,672,800
5 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
20.9300 21.2800 20.2100 20.4400 558,500
21.5200 21.8900 20.7800 20.8800 626,000
20.9100 21.4900 20.6500 21.4000 955,200
19.8700 20.5100 19.8400 20.4000 436,500
19.7000 20.2900 18.9100 19.9700 483,700
Weekend
Weekend
19.6800 19.8800 19.3700 19.7900 496,200
No trading
19.7000 19.9700 19.5800 19.7200 259,800
20.2300 20.2300 19.6600 19.7000 247,000
20.3900 20.8900 20.0300 20.1700 321,200
Weekend
Weekend
20.2300 20.4700 20.1000 20.3600 204,300
No trading
20.4900 20.7400 20.0200 20.3600 123,100
20.6000 20.9000 20.3400 20.3900 309,900
20.2600 21.0700 20.2100 20.8100 421,400
Weekend
Weekend
20.5000 20.8000 19.9100 20.3800 711,200
19.3400 20.2700 19.2500 20.2500 736,200
19.5000 19.6400 19.1100 19.1400 352,700
18.8400 19.6200 18.5100 19.4200 606,500
18.6900 18.6900 18.3400 18.4100 246,200
Weekend
Weekend
18.8300 18.9700 18.3700 18.5900 613,800
18.9400 19.1600 18.4600 18.8200 581,500
19.1500 19.4400 18.7700 18.7900 453,900
19.1000 19.4100 18.7700 19.0000 526,200
19.8500 19.8500 18.8900 19.0000 570,900
Weekend
Weekend
19.3900 19.7800 19.1500 19.6800 724,500
19.1800 19.6100 18.9900 19.2400 532,700
19.4200 19.4600 19.0000 19.1800 604,500
19.3800 19.8000 18.9400 19.4200 645,700
19.3300 19.4400 18.8300 18.8700 399,300
Weekend
Weekend
19.5100 19.7800 19.2400 19.4600 208,300
No trading
19.6400 19.8000 19.3000 19.4800 371,800
19.6800 20.0000 19.6300 19.6700 585,000
19.5000 19.7800 19.0700 19.4900 861,900
Weekend
Weekend
18.6100 20.0500 18.6100 19.5000 943,800
18.6700 19.0400 18.5000 18.6800 474,000
18.3400 18.7100 18.0000 18.6000 472,200
17.9100 18.6100 17.4600 18.3600 633,700
17.4700 17.9400 17.0000 17.9200 1,152,000
Weekend
Weekend
17.0100 17.5200 16.7400 17.4200 1,188,400
17.7900 18.0200 17.2400 17.2600 523,100
18.1900 18.5400 17.8800 18.0000 795,900
16.7700 19.4700 16.5600 18.2200 2,520,600
4 · 10-Q After-hours · 16:47 ET 10-Q ↗ 3 · 8-K After-hours · 16:12 ET 8-K ↗
15.7600 16.2300 15.4300 15.6800 699,400
Weekend
Weekend
15.1700 15.8600 14.9200 15.7700 671,900
15.1900 15.4900 14.7600 15.1900 427,600
15.3800 15.4900 14.7400 15.3600 490,500
14.8800 15.4300 14.7900 15.3500 442,300
14.8000 15.1600 14.5200 15.0500 392,000
Weekend
Weekend
15.1400 15.3100 14.7300 14.8300 289,200
15.2200 15.2200 14.9100 15.1500 281,700
15.7800 16.0100 15.1000 15.2600 281,500
15.6600 15.9700 15.3200 15.7900 358,900
15.5000 15.6700 15.1700 15.6600 341,900
Weekend
Weekend
15.6300 15.6300 15.4300 15.4900 265,800
15.4000 15.7600 15.1300 15.4300 284,200
15.6000 15.6900 15.2200 15.4000 239,400
15.2200 15.5600 14.7800 15.5200 225,600
14.9100 15.2300 14.7400 15.2200 258,700
Weekend
Weekend
15.0500 15.2800 14.7100 14.7400 391,500
15.2300 15.5700 15.0100 15.1000 355,800
15.2700 15.3900 14.5800 15.2200 555,100
14.7500 15.4000 14.7300 15.2600 380,300
14.9900 15.1600 14.7700 14.9400 379,300
Weekend
Weekend
15.6900 15.8300 14.7800 14.7800 595,800
15.1800 16.0000 15.0100 15.7200 561,400
15.4100 15.4100 14.9300 15.2100 768,500
14.5700 15.3300 14.4000 15.3300 730,000
14.6000 14.7200 14.2000 14.4900 446,200
Weekend
Weekend
14.3200 14.7600 14.3200 14.5000 346,300
14.2700 14.3700 14.0600 14.3100 279,200
14.4600 14.7100 13.9400 14.2700 634,300
14.2000 14.7600 14.1300 14.7200 490,500
14.1400 14.2600 13.9500 14.1700 299,700
Weekend
Weekend
14.1300 14.3400 14.0200 14.0500 321,700
14.0900 14.2400 13.8100 14.1400 423,400
14.2800 14.4100 13.9400 14.2200 418,400
14.8300 14.9900 14.1500 14.2600 539,300
14.6400 15.0500 14.4800 14.8400 310,100
Weekend
Weekend
15.2000 15.2100 14.4800 14.6000 825,800
14.8100 15.2400 14.7100 15.1800 351,200
15.1800 15.3800 14.6800 14.7100 431,000
15.1300 15.3800 15.0400 15.1000 299,800
15.7400 15.8600 14.9900 15.1400 474,400
Weekend
Weekend
16.1900 16.1900 15.5200 15.7000 513,000
15.6400 16.3600 15.5100 16.3200 571,000
15.9600 16.0000 15.5100 15.6600 411,700
16.1800 16.3200 15.9000 16.0400 253,600
16.3400 16.4000 16.0100 16.1300 288,600
Weekend
Weekend
16.3700 16.6000 16.2000 16.2900 240,100
16.2500 16.4800 15.9500 16.3500 189,200
16.4400 16.6500 16.0900 16.2200 411,100
16.4700 16.8800 16.2800 16.4500 255,200
No trading
Weekend
Weekend
16.6600 16.8600 16.5300 16.6700 197,400
16.5300 16.6600 16.2900 16.6200 250,600
16.3600 16.7000 16.2200 16.5900 270,600
16.1400 16.5400 16.0200 16.4200 285,500
16.3000 16.3500 16.0500 16.0500 243,400
Weekend
Weekend
15.7600 16.4800 15.5600 16.3900 333,600
15.5000 16.1500 15.4400 15.6400 279,100
15.4800 15.6400 15.4600 15.5400 354,400
15.5100 15.8900 15.4100 15.4900 470,800
15.4900 15.8600 15.4000 15.5400 520,800
Weekend
Weekend
15.4400 15.6400 15.2800 15.4600 365,300
15.5600 16.1100 15.2000 15.3000 341,400
15.2500 16.1200 15.2400 15.7000 582,800
15.4600 15.7000 15.1700 15.2000 545,400
15.6800 15.8900 15.3300 15.4000 266,500
Weekend
Weekend
16.4600 16.8600 15.5400 15.6800 371,600
16.3600 16.6400 15.8900 16.3200 511,300
15.8900 16.6300 15.2500 16.4100 1,072,000
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.2500 17.6700 15.1100 16.0000 1,788,900
1 · 8-K After-hours · 16:11 ET 8-K ↗
17.4600 18.3400 17.3900 17.9000 672,300
Weekend
Weekend
16.7900 17.5500 16.6100 17.3900 571,200
17.6300 17.6300 17.0000 17.0300 417,600
17.8700 18.2900 17.5100 17.8000 371,200
17.7600 17.8900 17.3800 17.8200 275,500
17.2900 17.6100 17.2200 17.6000 199,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise