Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.9800
1.9900
1.8500
1.8500
2,787,700
Fri, 24 Jul 2026
31 · 8-K
Pre-market · 09:15 ET
8-K ↗
Thu, 23 Jul 2026
1.9300
2.0400
1.9100
1.9700
3,864,500
Wed, 22 Jul 2026
2.0000
2.1500
1.9700
1.9900
6,306,800
Tue, 21 Jul 2026
30 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 21 Jul 2026
1.7800
2.0700
1.7600
2.0500
11,652,000
Mon, 20 Jul 2026
1.8700
1.8880
1.7400
1.7500
5,743,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.8400
1.9200
1.7600
1.8700
6,290,700
Thu, 16 Jul 2026
1.9200
1.9300
1.8500
1.9000
7,479,400
Wed, 15 Jul 2026
2.1100
2.1600
1.9500
2.0000
6,143,400
Tue, 14 Jul 2026
2.1300
2.2300
2.0500
2.0700
5,978,900
Mon, 13 Jul 2026
2.1200
2.1490
2.0000
2.0700
5,478,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.2700
2.2700
2.0900
2.1600
6,919,400
Thu, 09 Jul 2026
2.2500
2.3100
2.2100
2.2600
4,638,900
Wed, 08 Jul 2026
2.2700
2.4000
2.2100
2.2500
6,047,100
Tue, 07 Jul 2026
2.5000
2.5000
2.3100
2.3100
6,841,200
Mon, 06 Jul 2026
2.6600
2.6900
2.4700
2.5300
7,002,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.7500
3.0800
2.5900
2.6500
11,873,500
Wed, 01 Jul 2026
2.7200
2.9300
2.7020
2.7300
7,415,100
Tue, 30 Jun 2026
2.8400
2.9300
2.7200
2.8100
8,140,700
Mon, 29 Jun 2026
2.7250
2.8900
2.6300
2.8700
15,383,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4300
2.6450
2.4100
2.6100
25,016,600
Thu, 25 Jun 2026
2.7400
2.7700
2.4600
2.5000
9,924,100
Wed, 24 Jun 2026
2.9050
2.9110
2.6600
2.7100
12,168,400
Tue, 23 Jun 2026
2.9900
3.1600
2.9350
2.9400
8,445,900
Mon, 22 Jun 2026
29 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 22 Jun 2026
3.1600
3.1600
2.9650
3.1000
11,097,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2900
3.3800
3.0700
3.2300
11,155,000
Wed, 17 Jun 2026
3.2850
3.4500
3.2500
3.2600
11,426,500
Tue, 16 Jun 2026
3.3400
3.4300
3.1620
3.2300
11,802,000
Mon, 15 Jun 2026
3.8500
3.8700
3.3800
3.4350
21,751,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.2500
4.3800
3.5400
3.7700
32,356,000
Thu, 11 Jun 2026
3.9600
4.5500
3.9100
4.3900
29,818,800
Wed, 10 Jun 2026
3.7500
4.2250
3.7300
3.9400
17,007,100
Tue, 09 Jun 2026
4.0450
4.2200
3.6600
3.7700
22,258,300
Mon, 08 Jun 2026
4.4050
4.5700
4.0000
4.0600
18,753,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.8000
5.0500
4.0400
4.2100
32,396,100
Thu, 04 Jun 2026
4.3800
4.8800
4.1900
4.7050
22,847,600
Wed, 03 Jun 2026
4.7700
4.8780
4.2000
4.2900
21,095,000
Tue, 02 Jun 2026
4.6100
5.1500
4.5570
4.9100
28,834,300
Mon, 01 Jun 2026
4.8000
4.8980
4.3700
4.4400
26,772,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.9300
5.0000
4.3800
4.9100
35,602,900
Thu, 28 May 2026
28 · 424B5
After-hours · 16:30 ET
424B5 ↗
Thu, 28 May 2026
27 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 28 May 2026
5.0650
5.2850
4.7700
5.1800
52,644,700
Wed, 27 May 2026
6.7600
6.7900
5.5800
6.0850
59,041,400
Tue, 26 May 2026
5.3700
6.6400
5.0000
6.2000
61,686,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.1850
5.2200
4.1500
5.1200
40,583,100
Thu, 21 May 2026
3.7700
4.1800
3.7320
4.1300
21,693,600
Wed, 20 May 2026
3.6800
3.9500
3.4600
3.8450
18,538,300
Tue, 19 May 2026
3.7100
3.7700
3.4000
3.6000
17,228,300
Mon, 18 May 2026
4.2850
4.3510
3.6100
3.9100
29,462,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 15 May 2026
3.3900
4.2000
3.3600
4.0100
35,552,100
Fri, 15 May 2026
25 · 8-K
Pre-market · 06:15 ET
8-K ↗
Thu, 14 May 2026
3.3000
3.8200
3.1900
3.6600
25,833,400
Wed, 13 May 2026
3.3500
3.4500
3.2300
3.2600
13,232,000
Tue, 12 May 2026
3.4600
3.7500
3.1100
3.3200
20,091,500
Mon, 11 May 2026
3.5400
3.9500
3.4500
3.7400
35,983,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.0200
3.4500
2.9900
3.4100
23,047,100
Thu, 07 May 2026
3.2300
3.3400
2.9400
2.9500
12,071,900
Wed, 06 May 2026
2.9800
3.3800
2.9300
3.2700
14,613,600
Tue, 05 May 2026
3.1100
3.1800
2.9100
2.9500
9,564,400
Mon, 04 May 2026
3.3000
3.4500
3.0700
3.0900
10,992,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3500
3.5000
3.1500
3.3800
12,993,200
Thu, 30 Apr 2026
3.1200
3.3800
3.0450
3.2800
13,301,600
Wed, 29 Apr 2026
3.0500
3.1200
2.8700
3.1000
10,337,000
Tue, 28 Apr 2026
24 · DEFA14A
After-hours · 17:26 ET
DEFA14A ↗
Tue, 28 Apr 2026
23 · DEF 14A
After-hours · 17:25 ET
DEF 14A ↗
Tue, 28 Apr 2026
3.2100
3.3000
3.0700
3.0800
10,172,000
Mon, 27 Apr 2026
3.3200
3.4600
3.1300
3.3500
12,820,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.7300
3.7600
3.1800
3.4200
22,703,600
Thu, 23 Apr 2026
3.9900
4.0600
3.6000
3.7100
17,477,500
Wed, 22 Apr 2026
4.0300
4.4100
3.9200
4.0550
25,256,200
Tue, 21 Apr 2026
4.3700
4.4100
3.6800
3.7500
42,947,100
Mon, 20 Apr 2026
22 · 424B5
After-hours · 17:20 ET
424B5 ↗
Mon, 20 Apr 2026
21 · 8-K
After-hours · 17:13 ET
8-K ↗
Mon, 20 Apr 2026
4.8550
4.8580
4.0500
4.3400
45,442,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.6400
5.8600
5.2500
5.3500
25,038,900
Thu, 16 Apr 2026
4.6400
5.9900
4.5600
5.9500
41,087,300
Wed, 15 Apr 2026
5.1500
5.3990
4.5550
4.8800
29,705,900
Tue, 14 Apr 2026
5.0200
5.5900
4.8000
5.3100
43,045,200
Mon, 13 Apr 2026
3.9150
4.9500
3.6800
4.9300
36,404,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.4500
4.3000
3.4350
4.2500
48,454,200
Thu, 09 Apr 2026
3.5700
3.8500
3.3300
3.3400
20,919,300
Wed, 08 Apr 2026
4.2500
4.2650
3.4100
3.6400
41,523,100
Tue, 07 Apr 2026
3.3620
4.2000
3.3300
3.7900
50,682,100
Mon, 06 Apr 2026
3.0000
3.9600
2.9100
3.6700
64,838,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.0100
3.2000
2.0010
3.0900
66,716,800
Wed, 01 Apr 2026
20 · 10-K
After market open · 09:34 ET
10-K ↗
Wed, 01 Apr 2026
2.2500
2.3300
2.0200
2.1000
12,161,200
Wed, 01 Apr 2026
19 · 8-K
Pre-market · 07:44 ET
8-K ↗
Tue, 31 Mar 2026
2.1900
2.4150
2.1900
2.3200
8,065,300
Mon, 30 Mar 2026
2.3200
2.3750
2.0600
2.1500
6,928,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.6400
2.6500
2.2490
2.2700
9,562,100
Thu, 26 Mar 2026
2.7550
2.8600
2.5500
2.7000
13,172,400
Wed, 25 Mar 2026
2.4600
3.1500
2.4450
2.8400
28,804,100
Tue, 24 Mar 2026
2.4600
2.6200
2.3000
2.3900
7,713,100
Mon, 23 Mar 2026
2.3600
2.5950
2.1700
2.5100
10,735,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.2900
2.4650
2.2100
2.3100
9,240,200
Thu, 19 Mar 2026
2.1800
2.3100
2.1100
2.2900
3,366,400
Wed, 18 Mar 2026
2.3000
2.4200
2.2300
2.2800
5,535,400
Tue, 17 Mar 2026
2.0100
2.3900
2.0100
2.3700
7,790,100
Mon, 16 Mar 2026
2.0900
2.1800
1.9600
2.0500
4,835,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2200
2.3290
2.0400
2.0800
6,449,800
Thu, 12 Mar 2026
1.9900
2.2700
1.9900
2.1700
9,378,700
Wed, 11 Mar 2026
1.9600
2.0900
1.9300
1.9900
3,370,600
Tue, 10 Mar 2026
2.0000
2.0800
1.9700
1.9700
2,831,000
Mon, 09 Mar 2026
1.8400
2.0300
1.8200
2.0000
3,687,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9500
2.0800
1.9000
1.9000
3,603,800
Thu, 05 Mar 2026
2.0900
2.1000
1.9500
2.0200
3,133,900
Wed, 04 Mar 2026
2.0000
2.1900
1.9610
2.1100
4,564,400
Tue, 03 Mar 2026
1.9200
2.0500
1.8600
2.0300
4,585,500
Mon, 02 Mar 2026
1.8000
2.1000
1.8000
2.0300
4,834,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.0600
2.0800
1.9400
1.9500
4,992,600
Thu, 26 Feb 2026
18 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 26 Feb 2026
17 · 424B5
After-hours · 16:16 ET
424B5 ↗
Thu, 26 Feb 2026
2.0400
2.2100
2.0200
2.1900
5,186,600
Wed, 25 Feb 2026
2.1100
2.1700
2.0600
2.0700
4,425,000
Tue, 24 Feb 2026
2.0000
2.1200
1.8450
2.1000
7,378,800
Mon, 23 Feb 2026
2.0300
2.0800
1.9900
2.0300
3,058,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.2350
2.2850
2.0600
2.0700
4,990,100
Thu, 19 Feb 2026
2.1600
2.3100
2.0900
2.2900
4,451,700
Wed, 18 Feb 2026
2.1200
2.3100
2.0800
2.2000
5,619,200
Tue, 17 Feb 2026
2.1300
2.1850
1.9900
2.1300
4,785,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.0600
2.2000
2.0400
2.1700
4,218,000
Thu, 12 Feb 2026
2.2400
2.2600
2.0100
2.0500
6,262,700
Wed, 11 Feb 2026
2.3400
2.3500
2.1800
2.2400
5,980,700
Tue, 10 Feb 2026
2.5250
2.6300
2.3700
2.3700
8,794,300
Mon, 09 Feb 2026
2.4200
2.5000
2.2950
2.4600
8,717,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.1800
2.4200
2.1200
2.4200
9,612,700
Thu, 05 Feb 2026
2.2200
2.3600
2.0900
2.1250
9,973,100
Wed, 04 Feb 2026
2.6500
2.6880
2.2500
2.3350
15,083,200
Tue, 03 Feb 2026
2.7700
2.8600
2.5700
2.7800
16,133,200
Mon, 02 Feb 2026
2.7000
2.8000
2.5600
2.5800
9,441,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8800
3.0700
2.7100
2.8000
13,352,700
Thu, 29 Jan 2026
3.4000
3.4300
2.9100
2.9600
21,975,600
Wed, 28 Jan 2026
3.6600
3.6600
3.2500
3.3600
24,142,700
Tue, 27 Jan 2026
3.6200
3.8900
3.5100
3.6200
19,995,100
Mon, 26 Jan 2026
4.0400
4.0600
3.4700
3.5100
25,128,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.9550
4.4000
3.9300
4.3100
45,477,900
Thu, 22 Jan 2026
3.4300
4.1400
3.2700
3.7300
33,012,500
Wed, 21 Jan 2026
3.5100
3.9000
3.1400
3.3700
26,136,600
Tue, 20 Jan 2026
16 · S-3
After-hours · 17:22 ET
S-3 ↗
Tue, 20 Jan 2026
3.2850
3.8000
3.1700
3.6800
26,632,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.6400
3.8900
3.3300
3.3700
28,118,600
Thu, 15 Jan 2026
4.0000
4.0500
3.5200
3.7100
49,356,700
Wed, 14 Jan 2026
3.0000
3.8700
2.8800
3.7500
56,523,500
Tue, 13 Jan 2026
3.2800
3.6500
3.1100
3.1100
33,410,800
Mon, 12 Jan 2026
3.9300
4.0290
3.3700
3.4100
44,702,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.1400
4.4600
3.8100
4.0100
45,640,700
Thu, 08 Jan 2026
4.7900
5.0500
4.2000
4.2800
51,068,600
Wed, 07 Jan 2026
4.8100
5.3900
4.4420
4.6400
88,527,100
Tue, 06 Jan 2026
4.0700
5.2000
3.8700
4.9400
127,424,700
Mon, 05 Jan 2026
15 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 05 Jan 2026
4.8800
4.9000
3.8600
3.9600
128,093,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.6550
4.4400
3.5000
4.3300
147,053,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.5600
4.2300
2.5100
3.1400
169,569,800
Tue, 30 Dec 2025
2.9450
3.0800
2.5100
2.6700
84,914,500
Mon, 29 Dec 2025
2.2200
2.7300
2.2000
2.5700
113,496,700
Mon, 29 Dec 2025
14 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 29 Dec 2025
13 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0000
3.3800
1.7650
1.9300
200,695,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9000
2.3600
1.8900
2.2000
83,738,300
Tue, 23 Dec 2025
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 23 Dec 2025
11 · 424B5
After-hours · 16:15 ET
424B5 ↗
Tue, 23 Dec 2025
1.3800
1.6600
1.3500
1.6500
84,419,200
Mon, 22 Dec 2025
10 · 424B5
After-hours · 17:22 ET
424B5 ↗
Mon, 22 Dec 2025
1.9450
2.5900
1.8000
2.2900
382,916,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8820
1.2500
0.8820
1.1600
23,123,000
Thu, 18 Dec 2025
0.9500
0.9800
0.8510
0.8550
1,516,900
Wed, 17 Dec 2025
0.9700
1.0100
0.8700
0.9000
1,821,500
Tue, 16 Dec 2025
1.0300
1.0300
0.9270
0.9620
2,773,800
Mon, 15 Dec 2025
1.0500
1.1100
1.0200
1.0300
3,171,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1900
1.2000
0.9900
1.0100
4,745,500
Thu, 11 Dec 2025
1.1500
1.2500
1.0300
1.1800
9,690,100
Wed, 10 Dec 2025
0.8500
1.2400
0.8100
1.1300
26,170,200
Tue, 09 Dec 2025
0.7700
0.7980
0.7310
0.7960
869,600
Mon, 08 Dec 2025
0.7600
0.8200
0.7580
0.7650
1,054,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8100
0.8200
0.7400
0.7410
792,700
Thu, 04 Dec 2025
0.7970
0.8300
0.7570
0.8060
2,177,000
Wed, 03 Dec 2025
0.6410
0.7700
0.6390
0.7700
1,821,900
Tue, 02 Dec 2025
0.6450
0.6550
0.6400
0.6420
855,600
Mon, 01 Dec 2025
0.6990
0.7000
0.6280
0.6340
1,226,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.7040
0.7230
0.6950
0.6990
553,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.7000
0.7600
0.6910
0.6940
1,268,300
Tue, 25 Nov 2025
0.7400
0.7500
0.6940
0.6960
1,016,600
Mon, 24 Nov 2025
0.7500
0.7830
0.7400
0.7420
476,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.7200
0.7680
0.7020
0.7440
668,900
Thu, 20 Nov 2025
0.8000
0.8000
0.7050
0.7100
1,024,300
Wed, 19 Nov 2025
0.8080
0.8200
0.7530
0.7760
781,800
Tue, 18 Nov 2025
0.7200
0.8600
0.7200
0.8100
2,349,900
Mon, 17 Nov 2025
0.8300
0.8370
0.7010
0.7100
2,638,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 14 Nov 2025
8 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 14 Nov 2025
0.8000
0.9130
0.7800
0.8570
1,721,300
Thu, 13 Nov 2025
0.8600
0.8690
0.8010
0.8180
1,660,200
Wed, 12 Nov 2025
0.8720
0.8940
0.8200
0.8480
1,290,800
Tue, 11 Nov 2025
0.9200
0.9370
0.8600
0.8720
1,296,200
Mon, 10 Nov 2025
0.9900
1.0300
0.8990
0.9160
1,801,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9880
0.9910
0.9390
0.9730
1,115,100
Thu, 06 Nov 2025
1.0400
1.0400
0.9800
0.9910
1,251,700
Wed, 05 Nov 2025
1.0600
1.0700
1.0200
1.0400
817,100
Tue, 04 Nov 2025
1.0500
1.0700
1.0300
1.0700
1,348,000
Mon, 03 Nov 2025
1.1500
1.1550
1.0600
1.0700
1,021,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1200
1.1300
1.0900
1.1300
1,031,400
Thu, 30 Oct 2025
1.1400
1.1500
1.0900
1.1200
1,397,800
Wed, 29 Oct 2025
1.1700
1.1750
1.1200
1.1500
1,473,500
Tue, 28 Oct 2025
1.2000
1.2100
1.1500
1.1700
779,900
Mon, 27 Oct 2025
1.2400
1.2500
1.1900
1.2000
879,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2400
1.2650
1.1800
1.2000
1,216,400
Thu, 23 Oct 2025
1.2000
1.2500
1.1700
1.2100
1,028,900
Wed, 22 Oct 2025
1.2100
1.2260
1.1200
1.1500
1,487,500
Tue, 21 Oct 2025
1.2500
1.2500
1.2040
1.2300
782,800
Mon, 20 Oct 2025
1.2500
1.2700
1.2150
1.2700
963,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2300
1.2500
1.1700
1.2000
1,192,000
Thu, 16 Oct 2025
1.3800
1.4000
1.2400
1.2400
1,778,400
Wed, 15 Oct 2025
1.4600
1.4900
1.3100
1.3700
2,244,000
Tue, 14 Oct 2025
1.2600
1.4500
1.2200
1.4000
2,848,100
Mon, 13 Oct 2025
1.2600
1.3100
1.2500
1.2900
1,293,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3500
1.4000
1.2000
1.2100
3,219,200
Thu, 09 Oct 2025
1.4600
1.4730
1.2900
1.3400
3,486,000
Wed, 08 Oct 2025
1.2200
1.4500
1.2100
1.4300
7,425,800
Tue, 07 Oct 2025
1.1900
1.2700
1.1600
1.2000
3,410,400
Mon, 06 Oct 2025
1.1000
1.1800
1.1000
1.1600
1,715,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.1100
1.1300
1.0700
1.1000
1,748,400
Thu, 02 Oct 2025
1.0800
1.1300
1.0500
1.1100
2,084,700
Wed, 01 Oct 2025
1.0400
1.0900
1.0350
1.0900
1,143,700
Tue, 30 Sep 2025
1.0600
1.0760
1.0200
1.0400
1,164,900
Mon, 29 Sep 2025
1.0650
1.1000
1.0350
1.0700
2,177,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.0200
1.0400
0.9800
1.0100
1,381,600
Thu, 25 Sep 2025
1.0200
1.0400
1.0100
1.0200
1,606,100
Wed, 24 Sep 2025
1.0600
1.0710
1.0300
1.0400
1,724,600
Tue, 23 Sep 2025
1.0700
1.1100
1.0600
1.0700
1,659,200
Mon, 22 Sep 2025
1.0500
1.0900
1.0150
1.0700
1,903,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.0900
1.1300
1.0700
1.0800
1,483,500
Thu, 18 Sep 2025
1.1000
1.1500
1.0700
1.0800
2,454,700
Wed, 17 Sep 2025
1.0800
1.0900
1.0200
1.0600
2,959,000
Tue, 16 Sep 2025
0.9800
1.0600
0.9600
1.0400
4,016,600
Tue, 16 Sep 2025
7 · 8-K
Pre-market · 06:03 ET
8-K ↗
Mon, 15 Sep 2025
6 · 424B5
After-hours · 17:12 ET
424B5 ↗
Mon, 15 Sep 2025
0.9930
1.0000
0.9310
0.9410
15,739,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5 · 424B5
After-hours · 17:21 ET
424B5 ↗
Fri, 12 Sep 2025
1.5400
1.7800
1.2900
1.3200
15,866,100
Thu, 11 Sep 2025
1.2200
1.3150
1.2100
1.3000
1,291,600
Wed, 10 Sep 2025
1.2000
1.2300
1.1800
1.2200
679,900
Tue, 09 Sep 2025
1.1800
1.2050
1.1500
1.1800
746,300
Mon, 08 Sep 2025
1.2000
1.2100
1.1650
1.1700
332,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.1900
1.2200
1.1600
1.1900
366,100
Thu, 04 Sep 2025
1.2000
1.2000
1.1550
1.1800
410,100
Wed, 03 Sep 2025
1.2200
1.2500
1.1900
1.2000
416,900
Tue, 02 Sep 2025
1.2300
1.2500
1.1920
1.2100
493,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3300
1.3500
1.2350
1.2600
899,800
Thu, 28 Aug 2025
1.2700
1.3500
1.2500
1.3300
754,500
Wed, 27 Aug 2025
1.2400
1.2800
1.2400
1.2400
553,800
Tue, 26 Aug 2025
1.2100
1.2950
1.2000
1.2400
1,112,700
Mon, 25 Aug 2025
1.1800
1.2500
1.1630
1.2100
1,036,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.1700
1.1970
1.1500
1.1800
689,500
Thu, 21 Aug 2025
1.1400
1.1800
1.1250
1.1700
513,500
Wed, 20 Aug 2025
1.1300
1.1450
1.1000
1.1400
568,300
Tue, 19 Aug 2025
1.1500
1.2000
1.1300
1.1400
565,200
Mon, 18 Aug 2025
1.1100
1.1900
1.1000
1.1700
1,074,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.1350
1.1350
1.0800
1.1100
1,153,200
Thu, 14 Aug 2025
4 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 14 Aug 2025
3 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Thu, 14 Aug 2025
1.1300
1.1860
1.1200
1.1500
2,136,800
Wed, 13 Aug 2025
1.1400
1.1600
1.1200
1.1400
931,500
Tue, 12 Aug 2025
1.1200
1.1400
1.1100
1.1300
764,100
Mon, 11 Aug 2025
1.1200
1.1500
1.1110
1.1300
696,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.1400
1.1600
1.1100
1.1100
766,700
Thu, 07 Aug 2025
1.1600
1.1800
1.1300
1.1400
892,400
Wed, 06 Aug 2025
1.2100
1.2100
1.1500
1.1800
795,500
Tue, 05 Aug 2025
1.1800
1.2600
1.1800
1.2100
973,700
Mon, 04 Aug 2025
1.1400
1.2500
1.1000
1.2000
1,728,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.1200
1.1800
1.0900
1.1500
1,403,100
Thu, 31 Jul 2025
1.1400
1.1900
1.1300
1.1600
972,700
Wed, 30 Jul 2025
1.1300
1.2100
1.0900
1.1500
2,625,900
Tue, 29 Jul 2025
1.1800
1.1800
1.1000
1.1100
3,066,300
Mon, 28 Jul 2025
2 · 424B5
After-hours · 16:49 ET
424B5 ↗
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 28 Jul 2025
1.1500
1.2400
1.0800
1.1700
17,689,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend