Sify Technologies Limited - American Depository Shares SIFY

Open calendar →

Sify Technologies Limited - American Depository Shares · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 14.6810 · FX 1 USD = 1.291330 SGD · about SGD 18.9580 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.60 → 14.68 · 162.2%
17.35011.4755.600 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.5600 14.8800 14.2153 14.6810 47,539
Weekend
Weekend
14.1100 14.4500 14.0000 14.1100 28,600
14.3500 14.5700 13.9100 14.1700 25,600
14.5300 14.8100 14.4500 14.6000 32,000
14.1200 14.7900 14.1200 14.7900 33,400
14.0600 14.3900 13.6900 14.0400 30,900
Weekend
Weekend
14.2100 14.4600 13.9000 14.0100 53,300
14.3400 14.9800 14.3300 14.6900 32,300
11 · 6-K Pre-market · 07:37 ET 6-K ↗
15.0000 15.0700 14.1300 14.3400 95,200
15.1100 15.2200 14.8200 14.9600 42,600
15.4700 15.6600 14.8100 15.0300 29,000
Weekend
Weekend
15.4900 15.8100 15.4100 15.7700 20,700
15.1900 15.5900 15.1500 15.4500 11,100
14.6100 15.1600 14.6100 15.1200 25,900
15.3100 15.4300 14.4800 14.5900 46,000
15.4000 15.7500 15.2500 15.2500 33,000
Weekend
Weekend
No trading
16.3500 16.7500 15.1500 15.3200 70,500
10 · 6-K After market open · 09:59 ET FORM 6-K ↗
16.5800 16.8800 16.2800 16.6100 62,900
16.1400 16.7800 16.0300 16.6100 76,700
15.5200 16.2400 15.2600 16.1400 70,100
Weekend
Weekend
9 · 20-F After market open · 14:22 ET 20-F ↗
14.9300 15.9900 14.9300 15.6900 89,600
14.9300 15.4500 14.6500 14.9900 69,500
16.4900 16.4900 14.6900 14.8400 90,300
15.0900 16.1900 15.0900 16.0000 86,700
15.3100 15.6000 14.9900 15.4900 55,100
Weekend
Weekend
No trading
15.4700 15.7900 14.8100 15.2000 82,400
15.6200 16.4400 15.1900 15.2600 99,100
15.4400 16.0700 14.6000 16.0000 194,300
16.4100 16.8900 16.1200 16.5900 64,600
Weekend
Weekend
16.5000 16.5000 15.6800 16.0500 60,800
15.6000 16.3900 15.5100 16.2400 74,200
15.7400 16.8400 15.2600 15.3300 97,100
15.8700 16.8200 15.6500 16.1200 142,100
14.9400 16.4300 14.5600 15.7900 128,400
Weekend
Weekend
16.9500 16.9600 14.3400 14.5600 185,600
15.9000 17.2500 15.7700 16.9600 92,900
17.0700 17.0900 15.5100 16.0100 113,300
17.0500 17.5900 16.9000 17.2400 82,500
16.7300 17.8500 16.3100 17.1700 100,700
Weekend
Weekend
17.0000 17.1500 16.5200 16.8200 39,400
16.4600 17.2100 16.2300 17.0900 133,700
16.5000 16.6000 16.1000 16.4700 67,800
16.4000 16.7900 16.1400 16.5700 65,000
No trading
Weekend
Weekend
15.7400 16.2300 15.6600 16.1400 34,000
16.3200 16.5300 15.6800 15.7400 47,600
16.1300 16.5600 16.0000 16.3200 33,700
15.8300 16.5200 15.6800 15.9200 70,900
15.5000 16.1600 15.4000 16.0400 77,700
Weekend
Weekend
16.0600 16.3900 15.7300 15.7300 34,600
16.3300 16.9500 16.0100 16.4700 42,800
16.1100 16.5100 15.5800 16.1800 34,900
16.3000 16.7000 15.5600 15.8800 93,000
16.2500 17.4900 16.1500 16.3300 163,600
Weekend
Weekend
16.0000 16.4500 15.9500 16.3400 84,300
15.2200 16.0600 15.0400 15.8800 109,600
14.7800 15.4800 14.6100 15.2700 55,600
14.8000 14.9900 14.6400 14.6400 26,900
15.4200 15.6200 14.6300 14.6600 59,600
Weekend
Weekend
15.3400 15.8500 15.3400 15.6400 37,800
15.1400 15.6400 14.9600 15.4100 58,500
14.9200 15.2200 14.8600 15.0400 16,500
14.5100 15.2000 14.5000 15.1500 29,100
15.4600 15.4600 14.6200 14.8600 43,300
Weekend
Weekend
15.7700 15.9300 15.2000 15.4000 37,900
15.5000 15.8100 14.8500 15.6000 67,900
14.8900 15.7900 14.8500 15.5700 81,200
14.9300 15.1200 14.3300 14.6500 62,800
13.1400 15.0200 13.0200 14.8600 162,300
Weekend
Weekend
13.9700 14.1000 13.2700 13.4200 41,800
13.1800 14.1400 13.0600 13.6800 69,900
13.0100 13.4100 12.7900 13.1400 73,000
12.9700 13.4800 12.4300 12.9600 96,700
8 · 6-K After market open · 13:50 ET FORM 6-K ↗
13.9500 13.9500 12.0000 12.9600 200,400
Weekend
Weekend
13.8100 14.0000 13.4000 13.7700 59,600
14.2300 14.2300 13.6800 13.8400 31,600
13.7300 14.2400 13.6400 13.8000 30,400
13.3200 13.4300 13.1500 13.1900 19,800
13.6000 13.8700 13.2200 13.4800 23,800
Weekend
Weekend
No trading
13.1600 13.8800 12.9700 13.7400 20,000
12.9000 13.7100 12.9000 13.5700 41,900
12.5100 13.0100 12.3000 12.7900 53,000
12.9600 13.3100 12.2000 12.4100 71,100
Weekend
Weekend
13.2800 14.0000 12.7000 12.9000 73,500
13.9800 14.2600 13.2600 13.3100 55,100
14.1300 14.5000 13.9100 14.0600 51,600
14.2900 14.5300 13.6700 13.8700 42,300
13.9200 14.5200 13.7600 14.2900 48,600
Weekend
Weekend
14.2700 14.6200 13.6300 13.8900 62,500
14.0300 14.9500 14.0300 14.2100 32,000
14.1400 15.0000 14.0100 14.5600 49,500
13.7400 14.2000 13.6200 14.0400 31,200
13.9600 13.9600 13.4400 13.5300 31,100
Weekend
Weekend
13.8900 13.9500 13.3900 13.7600 71,600
13.9600 14.2600 13.7300 13.8500 91,100
14.1800 14.9000 13.5500 14.2200 47,300
13.8000 14.7800 13.8000 14.4200 29,700
13.7000 14.3700 13.3300 13.9500 50,900
Weekend
Weekend
14.1100 14.5900 14.0000 14.1600 21,800
14.6100 15.0000 14.0000 14.4500 59,600
14.0700 15.0100 14.0700 14.7700 53,100
14.6000 14.8000 14.0000 14.0100 74,100
14.8100 15.3500 14.0100 14.8600 117,600
Weekend
Weekend
15.7200 16.0100 15.3000 15.6700 47,500
16.1200 16.3500 16.0000 16.0500 45,400
16.6000 16.6900 16.0100 16.2000 43,500
15.5700 16.9500 15.3100 16.3800 302,400
15.3100 15.9000 15.3000 15.3500 59,800
Weekend
Weekend
15.0000 15.9000 15.0000 15.6600 70,500
14.7100 15.5100 14.7000 15.0500 54,600
15.1000 15.7000 14.7800 14.9100 80,400
15.0000 15.1900 14.2900 15.1800 58,100
No trading
Weekend
Weekend
7 · 6-K After market open · 14:05 ET FORM 6-K ↗
14.4400 15.1000 14.1000 15.0500 22,500
14.6400 14.7000 14.0700 14.5400 13,900
14.9200 14.9200 14.4000 14.7900 19,200
14.7400 15.0900 14.4200 14.5900 26,800
14.7100 15.1900 14.4800 14.7300 41,800
Weekend
Weekend
13.5300 14.8300 13.5300 14.5300 77,500
14.3500 14.3500 13.3000 13.3400 64,900
15.1900 15.2100 14.0000 14.5100 131,400
15.4900 15.6000 14.8300 15.4000 98,700
14.8400 15.6900 14.8100 15.4700 89,300
Weekend
Weekend
14.7700 15.3500 14.3000 14.7300 80,200
14.5000 14.8600 14.1100 14.7500 122,600
14.6600 14.6600 13.6800 14.3900 110,500
14.9800 15.2800 14.3000 14.7600 78,900
14.9900 15.5000 14.8100 14.9800 59,000
Weekend
Weekend
15.2100 15.8500 14.6000 14.8500 124,400
14.5700 15.7400 14.5600 15.5200 119,800
14.3200 14.9800 14.3200 14.6300 82,900
14.0100 14.6300 13.2100 14.3200 77,400
No trading
Weekend
Weekend
14.6500 15.0700 14.0000 14.2700 173,400
13.9100 15.8500 13.7800 14.7500 225,700
12.9400 13.9900 12.3400 13.9100 131,200
14.3400 15.1100 12.3500 12.9400 215,000
6 · 6-K After market open · 11:59 ET FORM 6-K ↗
14.6300 15.3100 13.7500 15.0000 191,200
Weekend
Weekend
14.4200 15.2000 13.8000 14.9900 156,400
13.4900 14.7000 13.4500 14.5700 120,400
12.6000 13.5900 12.1800 13.4700 103,900
12.4200 12.8000 12.2800 12.5500 28,600
12.4700 12.5300 12.0500 12.5300 19,300
Weekend
Weekend
12.2000 12.6400 11.9700 12.2900 20,800
No trading
12.1900 12.6600 11.9000 12.1900 42,700
12.5700 12.5700 12.0500 12.0700 59,100
12.2700 12.8000 12.1400 12.7300 48,600
Weekend
Weekend
12.3000 12.8000 11.9100 12.5000 69,800
No trading
11.9700 12.4900 11.9400 12.1700 38,100
11.9300 12.2000 11.5000 11.9700 29,200
11.3600 12.0800 11.3600 11.8900 44,900
Weekend
Weekend
11.4400 12.2100 11.3400 11.3600 103,100
11.4700 11.8200 11.4100 11.5600 32,400
11.7000 11.9800 11.2300 11.4200 94,100
11.1700 11.7400 11.1700 11.5600 34,800
11.2900 11.6200 11.2500 11.3000 42,600
Weekend
Weekend
11.4200 11.5000 10.9100 11.2900 41,900
11.1700 11.5400 10.9200 11.4200 38,500
11.0000 11.2900 10.9100 11.1300 54,700
10.9500 11.3700 10.9500 11.0600 22,800
11.1900 11.7700 10.8500 10.9100 29,600
Weekend
Weekend
11.8000 11.8000 11.1000 11.2100 44,300
11.6600 12.2400 11.5500 11.7900 53,200
11.7500 11.8000 11.4000 11.5800 24,500
11.3700 11.9100 11.2200 11.6800 69,100
11.0700 11.4700 11.0700 11.2200 62,900
Weekend
Weekend
10.9300 11.2300 10.9300 11.0700 37,100
No trading
11.0000 11.2600 10.8600 10.8900 31,700
11.3700 11.3700 10.8700 10.9300 29,800
10.5100 11.4800 10.5100 11.3700 65,900
Weekend
Weekend
10.9600 11.0000 10.0900 10.3700 106,000
11.4000 11.9000 10.6300 10.7400 75,000
12.1100 12.2500 11.0000 11.4000 63,100
11.2400 12.2500 11.2400 12.0600 115,000
10.5700 11.6400 10.5700 11.2700 56,100
Weekend
Weekend
10.8000 11.1000 10.5300 10.6600 80,900
11.3700 11.4000 10.8000 10.9100 64,100
10.9600 11.6200 10.9300 11.5800 52,800
11.7500 11.9400 10.7800 10.9500 86,200
10.7900 11.7600 10.7900 11.6700 66,500
Weekend
Weekend
10.7800 11.0800 10.4100 10.7900 129,200
11.2500 11.3600 10.8200 10.8500 88,200
10.8200 11.7000 10.8200 11.3300 66,900
5 · 6-K After market open · 11:10 ET FORM 6-K ↗
11.1900 11.4800 10.7800 10.8200 99,700
11.8100 11.8100 11.0100 11.4900 144,600
Weekend
Weekend
11.5500 12.1900 11.5200 11.6300 63,500
12.7100 12.9400 11.5500 11.5500 208,200
11.3500 13.1000 11.3500 12.8600 678,800
11.9400 12.0500 10.5700 11.2600 265,300
12.3800 12.4200 11.2000 12.1100 205,800
4 · 6-K Pre-market · 09:25 ET FORM 6-K ↗
Weekend
Weekend
13.1200 13.2500 12.2200 12.3300 136,900
12.5000 13.3700 12.0000 13.0600 173,100
12.4700 12.8300 12.1900 12.3500 95,300
12.9600 13.6000 12.4500 12.6100 150,400
13.5800 13.8700 12.5200 12.9900 236,600
Weekend
Weekend
3 · 6-K After market open · 13:41 ET FORM 6-K ↗
11.8600 13.5700 11.3800 13.1900 466,100
13.9800 14.3900 11.6100 11.7600 524,000
17.3000 17.8500 11.8000 14.1200 1,511,100
2 · 6-K After market open · 15:33 ET FORM 6-K ↗
17.4100 17.8000 16.9000 17.0700 213,300
16.6100 17.8000 16.1100 17.3500 271,700
Weekend
Weekend
15.8200 17.3700 15.3200 16.5000 274,500
16.2900 16.3800 15.4000 15.5700 184,000
15.0000 16.3800 14.9500 16.1800 291,800
14.9100 15.4200 14.3400 14.9200 175,400
13.2300 14.9800 13.2100 14.6700 233,500
Weekend
Weekend
13.0800 13.5300 12.8300 13.2300 54,500
12.8000 13.3000 12.5600 12.7000 75,300
13.5600 13.8300 12.5000 12.7800 104,200
14.1000 14.1000 13.2500 13.6600 116,000
13.1600 13.9800 13.1600 13.9400 221,600
Weekend
Weekend
1 · 6-K After market open · 12:30 ET SIFY073_6K ↗
11.7100 12.9800 11.7100 12.8900 164,600
11.8600 11.9100 11.4400 11.8500 113,600
12.0400 12.1000 11.1600 12.0000 163,100
12.1900 12.3500 11.8100 11.9000 104,500
11.8100 12.3800 11.7500 12.3000 104,900
Weekend
Weekend
12.0900 12.1900 11.7500 11.9000 76,000
12.5000 12.5000 11.9000 11.9200 102,800
12.0000 12.4900 11.5300 12.4500 107,600
12.3800 12.3800 11.8100 12.1600 82,600
11.6800 12.0400 11.6800 12.0400 106,100
Weekend
Weekend
11.5400 12.0700 11.2500 11.6700 106,800
12.2400 12.2400 11.5100 11.7100 168,400
12.1700 12.4400 11.7300 12.2200 192,800
11.3900 12.2000 11.3900 11.9900 337,900
11.2900 11.6900 11.0000 11.4900 274,100
Weekend
Weekend
10.2500 11.2500 10.0000 11.1700 158,300
10.1000 10.4400 9.5500 10.2400 149,800
9.9200 10.4000 9.6400 10.2700 201,800
9.3500 9.9400 8.9000 9.8300 265,300
No trading
Weekend
Weekend
9.5000 9.5800 9.2500 9.4300 112,400
9.6400 9.7900 9.2800 9.4500 117,800
9.1800 9.6700 8.8600 9.5500 184,200
9.1000 9.3900 8.9400 9.2100 197,100
8.5900 9.2900 8.5000 9.0000 155,700
Weekend
Weekend
8.3000 8.5500 7.9800 8.4800 68,000
8.2800 8.7500 8.2000 8.2300 70,300
8.0500 8.2900 7.4000 8.2700 257,300
8.8200 8.9700 8.0400 8.1700 121,200
8.2200 8.8000 7.8500 8.6400 185,700
Weekend
Weekend
8.5200 8.5200 8.2100 8.2200 69,300
8.5000 8.5500 8.2000 8.4600 102,400
8.3400 8.6400 8.2400 8.5000 71,900
8.6000 8.8300 8.3700 8.4300 137,300
8.2700 8.7500 8.0700 8.6500 171,400
Weekend
Weekend
8.0200 8.6500 7.8300 8.2000 181,700
9.2600 9.3900 7.8000 7.9100 492,100
6.9500 8.5600 6.7500 8.4800 674,100
6.6000 6.6200 6.5100 6.6000 33,200
6.8000 6.9300 6.5100 6.6700 79,000
Weekend
Weekend
6.7700 6.9300 6.6000 6.6600 114,800
6.6000 7.1000 6.5000 6.6800 203,900
6.1800 6.7900 6.1300 6.4900 224,500
5.6000 6.2500 5.4900 6.2000 205,700
5.5200 5.7500 5.4000 5.6000 42,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
1 6-K SIFY073_6K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise