Silicom Ltd SILC

Open calendar →

Silicom Ltd - Ordinary Shares · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 38.3100 · FX 1 USD = 1.277900 SGD · about SGD 48.9563 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.19 → 38.31 · 122.9%
61.65037.57513.500 1 2 3,4 5 6,7 8 9 10 11 12 13 14,15 16 17,18 19 20,21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.7250 39.4499 36.5700 38.3100 111,178
40.3800 40.5700 36.9000 37.6200 183,600
41.9700 43.6200 41.7800 42.5700 182,000
40.5000 41.8600 39.5000 40.5600 196,700
42.1400 42.2500 40.0600 41.0800 183,700
Weekend
Weekend
42.9000 42.9000 40.0000 40.3700 201,300
42.8600 44.3800 40.7000 43.5900 226,800
52.8300 52.8300 44.7000 45.9000 413,800
53.8900 55.7900 53.7200 54.8100 109,500
58.8300 58.8300 53.7000 55.4200 168,600
Weekend
Weekend
57.8600 59.7500 56.0600 58.9200 167,200
58.4600 59.2500 55.2300 56.8400 160,500
59.8400 60.4400 58.4100 59.9500 145,200
61.4100 63.0000 60.5700 61.6500 121,900
58.5600 62.7600 56.5000 61.1700 180,500
Weekend
Weekend
54.9900 60.7300 54.5000 60.0300 257,100
52.3400 53.7400 51.5100 53.6300 66,500
28 · 6-K Pre-market · 08:00 ET 6-K ↗
51.9100 54.2500 51.0400 52.3000 120,600
51.8600 53.4000 50.9500 51.3700 102,700
52.7800 52.8800 50.5400 51.0900 131,300
27 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
52.1400 53.3100 50.6000 52.7800 123,100
47.0200 51.6700 46.5500 51.6200 129,000
48.9000 49.6000 47.6100 48.5800 141,200
48.0700 50.5200 48.0700 49.5800 127,200
46.3700 49.8100 46.0000 48.7300 257,300
Weekend
Weekend
46.0000 46.4700 44.7000 45.9900 103,200
43.9500 47.4700 43.0000 45.5000 230,600
42.4400 44.5000 41.0000 42.4800 231,400
41.4300 43.2200 40.5200 42.6900 189,200
41.1000 42.7300 40.1000 41.0200 166,100
Weekend
Weekend
41.6500 43.2400 41.0600 42.2500 94,500
41.0900 42.6000 40.4100 40.4800 193,400
42.7600 44.4500 42.6200 43.0000 85,700
41.9200 46.6000 41.7500 43.4000 201,400
No trading
Weekend
Weekend
40.5700 41.2700 39.8900 40.8700 81,000
39.8000 40.6900 38.5600 40.0700 88,900
41.1900 42.0000 39.0800 39.5100 241,000
26 · 6-K Pre-market · 08:15 ET 6-K ↗
42.0000 43.6400 39.9000 40.0600 144,100
41.3300 45.6500 40.7600 43.0500 178,300
Weekend
Weekend
47.0000 47.7500 40.8000 42.2000 286,400
46.3500 47.9800 45.6200 47.6300 411,800
43.7100 45.8700 42.3800 44.9300 156,700
42.0700 43.9300 41.3200 43.2900 116,700
42.9300 43.3700 41.4400 41.8200 155,400
Weekend
Weekend
42.9300 43.9400 40.5600 43.9400 152,200
42.6000 43.7400 41.1700 41.4000 137,600
46.1200 46.8300 42.4900 43.0900 240,200
47.0400 47.8700 45.0000 45.9100 188,300
49.5200 52.0000 48.1400 48.6500 413,000
Weekend
Weekend
45.9100 52.0400 45.7500 49.5000 621,900
44.5400 46.8500 44.5000 44.8900 139,600
46.9400 49.3500 45.9200 46.5900 268,100
42.1100 46.4400 42.1100 45.9100 102,700
43.5200 44.1300 41.4900 41.8000 142,100
Weekend
Weekend
42.4800 42.9500 39.6800 42.0900 126,500
42.9800 45.3200 41.1000 41.5200 141,000
46.4600 46.4600 43.4900 44.1200 117,400
42.3100 46.7300 42.3100 46.5500 167,500
38.4700 41.9900 35.6200 41.2100 112,300
Weekend
Weekend
41.6100 41.6100 39.1000 39.8300 174,500
37.8400 40.4000 36.5100 38.4800 195,700
40.9300 43.6000 34.0000 34.9200 423,000
25 · 6-K Pre-market · 08:00 ET 6-K ↗
38.3800 39.2200 35.9500 38.0200 250,800
39.8000 41.5800 38.0000 39.3800 136,400
Weekend
Weekend
41.5200 43.1900 39.2500 39.7200 119,800
43.7900 44.9800 41.7500 42.2700 168,500
45.5700 47.8000 43.4400 44.2800 106,600
45.0300 48.0000 44.0000 46.8000 98,700
44.1700 46.2200 43.4100 44.4300 87,000
Weekend
Weekend
38.9500 44.8000 37.7200 44.0600 192,600
41.0300 41.0300 38.9200 40.0700 233,200
24 · 6-K Pre-market · 08:15 ET 6-K ↗
43.7700 44.0000 39.5800 41.4000 201,400
43.2500 45.2600 41.5900 43.1300 127,600
43.5400 44.5800 41.1300 42.6700 356,900
Weekend
Weekend
43.9000 44.4000 42.5000 44.1700 88,700
41.9000 45.0100 41.9000 43.9000 64,400
38.9200 42.0400 38.9200 41.6100 94,700
42.3700 42.7800 39.1000 39.5700 136,200
43.7300 46.9000 42.9500 43.5700 140,900
Weekend
Weekend
No trading
49.1000 52.4700 39.8000 42.5900 386,800
47.3700 48.0100 43.5000 44.1800 186,200
23 · 6-K Pre-market · 08:00 ET 6-K ↗
50.8400 52.9500 46.3800 47.9400 424,500
22 · 6-K Pre-market · 09:02 ET 6-K ↗
40.7100 43.4800 39.1000 41.9300 195,800
Weekend
Weekend
40.0400 42.0900 38.1000 41.1000 255,100
39.0800 42.0000 37.1000 40.4800 181,100
21 · 6-K Pre-market · 06:15 ET 6-K ↗ 20 · F-3 Pre-market · 06:01 ET F-3 ↗
41.1200 41.4100 38.5100 38.9800 105,900
42.8400 44.0000 40.8200 41.2000 99,500
47.1500 47.1600 44.5400 44.9600 114,800
Weekend
Weekend
No trading
45.0700 47.2500 44.0500 46.9500 152,600
45.9000 47.9500 43.5000 44.5300 168,500
47.1000 49.5000 44.4700 45.4100 150,300
47.8100 48.3900 44.5900 47.9000 225,700
Weekend
Weekend
47.9000 49.7600 46.4500 46.4500 109,300
44.7700 48.7100 40.5700 47.6600 103,600
42.9800 46.6300 41.0000 44.7700 242,500
44.3400 44.3400 38.9700 43.4300 141,100
40.1400 43.9800 39.0800 43.3200 140,900
Weekend
Weekend
41.8500 42.0000 37.1200 38.0500 118,100
42.4900 44.8200 41.5000 42.9800 100,700
43.3700 44.9500 43.2000 43.9800 104,300
39.0000 44.9000 37.8100 44.7100 224,700
39.9100 40.9100 38.1300 38.4900 154,700
Weekend
Weekend
44.2100 45.2000 40.0200 40.3000 128,400
47.1300 47.6600 43.7600 43.7600 119,300
48.6500 48.8500 44.8100 47.0600 315,500
47.4000 49.0000 44.1000 47.5300 193,300
19 · 6-K Pre-market · 06:15 ET 6-K ↗
No trading
Weekend
Weekend
43.4000 45.8200 43.0100 45.3300 196,700
41.2100 44.0000 41.2100 42.7600 155,700
43.2100 44.0000 41.1700 41.6100 199,800
42.0100 43.2800 40.0000 42.5700 144,400
49.1000 50.4000 42.0100 42.8700 218,300
Weekend
Weekend
46.9800 48.4300 45.3000 48.0800 227,500
48.0000 52.5800 47.6800 50.9800 262,100
42.4200 47.2500 42.0100 46.9300 278,500
42.9700 44.3600 40.5400 42.4200 169,000
44.0700 44.8700 41.3000 43.1800 186,500
Weekend
Weekend
44.8900 45.2500 42.1300 44.8700 115,600
44.1800 46.0800 42.1300 44.2500 213,100
46.9200 47.0200 42.9000 44.1900 156,900
45.5200 48.9200 44.1000 46.2800 259,700
18 · 6-K Pre-market · 08:15 ET 6-K ↗ 17 · 6-K Pre-market · 08:00 ET 6-K ↗
43.5000 46.0800 40.6100 41.4400 299,400
Weekend
Weekend
39.0800 42.9400 37.0000 42.2100 235,600
32.7500 39.1200 31.5200 38.7500 344,000
16 · 6-K Pre-market · 08:00 ET 6-K ↗
27.2700 28.7000 27.1000 28.1300 37,600
28.6900 29.0400 26.9600 27.5400 39,100
15 · 6-K Pre-market · 06:53 ET 6-K ↗ 14 · 20-F Pre-market · 06:47 ET 20-F ↗
30.6000 30.6000 26.1500 28.9000 46,700
Weekend
Weekend
30.0100 31.0500 30.0000 30.5700 54,700
30.5900 31.4300 29.3900 29.4600 63,200
31.7100 31.7600 29.4600 30.6900 117,300
29.6500 32.8500 29.6500 31.6500 105,800
29.0900 30.2500 25.6500 29.6000 212,000
Weekend
Weekend
29.3900 29.5500 27.0000 28.7000 175,700
23.9600 25.5500 23.0800 25.1300 50,100
23.1700 23.8900 22.8200 23.7300 24,100
13 · 6-K Pre-market · 08:15 ET 6-K ↗
22.9800 23.6900 22.6300 23.1700 54,800
22.0000 23.3200 21.9000 23.3100 68,300
Weekend
Weekend
22.2300 22.5000 21.7100 22.0600 14,400
22.2200 22.7000 21.8500 22.0000 44,900
22.5800 22.7000 21.7700 21.9700 40,000
22.3900 22.3900 21.7100 21.8800 21,900
21.9500 23.4000 21.7000 22.3400 36,500
Weekend
Weekend
No trading
21.0300 22.2200 21.0300 22.1800 18,700
21.7700 22.5100 21.0800 21.3000 41,900
20.2700 21.3100 20.2700 21.1000 39,000
12 · 6-K Pre-market · 08:15 ET 6-K ↗
20.8800 21.2800 19.8500 20.1200 17,200
Weekend
Weekend
21.1200 22.0000 20.2900 20.7900 51,100
22.0100 22.5900 21.0500 21.2900 56,400
19.9700 23.1000 19.6900 22.6000 137,900
18.6100 19.9700 18.6100 19.9000 75,000
18.5000 19.3700 17.8800 18.8000 49,300
Weekend
Weekend
19.1100 19.1100 17.8200 18.1400 19,200
18.8400 19.0900 18.3200 19.0900 10,600
19.4500 19.4500 19.0900 19.1000 6,600
11 · 6-K Pre-market · 08:15 ET 6-K ↗
19.3600 19.6900 19.2200 19.4500 13,200
19.0200 19.6000 19.0200 19.3000 27,000
10 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
19.1000 19.5400 18.6800 19.0500 26,800
19.5000 19.9000 18.7200 19.1000 79,500
9 · 6-K Pre-market · 08:00 ET 6-K ↗
19.4600 20.6600 19.0900 19.2500 92,700
19.0100 19.9700 19.0100 19.4700 119,600
18.6700 19.6700 18.5500 19.0500 36,000
Weekend
Weekend
18.7500 19.5900 18.7500 19.0400 24,100
20.1700 20.4300 18.7500 18.8800 111,200
20.2000 20.5000 19.7500 20.3000 94,800
19.9500 20.3000 18.8300 20.1500 39,300
19.3300 21.5000 18.8500 20.5000 58,300
Weekend
Weekend
19.3000 19.9100 19.0900 19.7000 36,900
19.0500 19.9700 19.0500 19.2700 17,700
20.2200 20.4600 18.9700 20.2500 16,200
19.4900 20.3000 19.4900 19.8400 17,900
19.5700 19.5700 17.9100 19.5100 59,100
Weekend
Weekend
19.7400 20.7300 19.4700 19.7800 27,000
19.5600 20.0200 18.8500 19.4500 46,100
19.8800 20.6400 19.5300 19.7500 58,100
19.2900 20.2400 19.2900 20.2400 24,000
No trading
Weekend
Weekend
18.7400 19.5100 18.7400 19.5100 3,700
19.2600 20.0100 18.5500 19.1300 17,500
20.6500 20.7700 19.1700 19.4000 65,500
20.6200 21.2200 19.1000 20.7400 29,000
20.2600 21.1500 20.0000 21.0100 38,600
8 · 6-K Pre-market · 08:15 ET 6-K ↗
Weekend
Weekend
19.6500 20.6800 19.6500 20.5200 20,700
20.4300 20.7500 19.3500 19.4900 44,800
21.1300 21.7000 20.2800 20.7900 37,800
20.4400 21.5000 19.8000 20.5500 87,200
18.1800 20.9600 18.1800 20.2000 64,000
Weekend
Weekend
19.2000 19.7700 16.9700 18.1100 119,000
17.5000 23.0000 16.9600 19.3700 773,700
7 · 6-K Pre-market · 08:15 ET 6-K ↗ 6 · 6-K Pre-market · 07:45 ET 6-K ↗
16.0400 17.2200 15.0400 15.0600 60,400
15.9800 16.1300 15.8000 15.8600 8,800
16.6200 16.6200 15.8600 15.8800 28,800
Weekend
Weekend
16.6000 17.7900 16.3000 16.7200 74,400
16.1100 17.3200 16.1100 16.3000 82,600
15.4900 16.9600 15.3000 16.0700 33,400
15.2900 15.7900 15.2900 15.3500 15,000
No trading
Weekend
Weekend
15.8100 15.9100 15.5800 15.5800 22,400
15.4800 15.9900 15.2100 15.6800 10,100
15.6000 15.8700 14.7700 14.9000 42,900
15.0900 15.9400 15.0900 15.3500 21,200
15.1500 15.8100 15.0900 15.0900 15,700
Weekend
Weekend
15.6300 16.4300 15.0100 15.1400 18,300
15.0000 15.5100 14.8800 15.0300 41,300
15.1500 15.6900 15.1500 15.2100 14,900
15.5500 15.7900 15.2000 15.2000 9,800
5 · 6-K Pre-market · 08:15 ET 6-K ↗
14.5000 15.8600 14.5000 15.1600 57,800
4 · 6-K Pre-market · 08:31 ET 6-K ↗ 3 · 6-K Pre-market · 08:15 ET 6-K ↗
Weekend
Weekend
14.8400 14.8400 14.2100 14.2100 10,000
No trading
14.0100 14.7600 14.0000 14.7000 265,800
13.7300 14.1400 13.7200 14.0000 17,000
13.9000 13.9000 13.5400 13.7300 18,200
Weekend
Weekend
14.1300 14.1300 13.8900 14.0900 3,700
No trading
13.5600 14.2000 13.3800 13.9900 18,900
13.5100 13.6000 13.5100 13.5500 16,900
13.6700 14.0000 13.3400 13.5100 26,100
Weekend
Weekend
14.0700 14.2500 13.5000 13.5000 32,600
14.4300 14.4300 14.0000 14.0300 16,600
14.1200 14.2900 14.1200 14.2900 11,500
14.5000 14.5000 14.2600 14.4700 4,900
14.9300 14.9300 14.3000 14.5200 11,700
Weekend
Weekend
14.5100 14.7700 14.3100 14.5300 6,400
14.7000 14.7200 14.5300 14.5700 3,900
14.1900 14.8800 14.1500 14.8600 6,900
14.6500 14.6500 14.2000 14.2500 20,000
14.6400 14.7300 14.3100 14.6500 6,700
Weekend
Weekend
14.9500 15.0000 14.6000 14.7000 6,700
15.2000 15.3000 14.9400 14.9900 12,200
15.0000 15.5600 15.0000 15.4900 15,000
15.1000 15.3100 15.0100 15.0500 2,200
15.1400 15.5700 15.1400 15.2500 9,500
Weekend
Weekend
15.4400 15.5800 15.0000 15.0000 10,900
No trading
14.9800 15.7600 14.9800 15.5200 10,800
14.7100 15.3600 14.7100 14.9000 21,900
14.1800 14.9300 14.0900 14.8700 24,200
Weekend
Weekend
14.2400 14.2400 13.4600 14.0600 17,300
14.1600 14.2100 13.6100 13.7400 14,600
14.7100 14.7100 14.1300 14.1300 11,200
14.1200 14.7800 13.9500 14.7100 21,100
14.7700 14.9000 14.0300 14.2500 23,200
Weekend
Weekend
14.2000 15.0400 13.9000 14.9600 26,300
14.5500 15.1200 14.0700 14.3000 15,200
15.1700 15.2300 14.5500 14.5500 16,200
15.1200 15.1200 14.7000 14.8500 14,300
15.1800 15.6800 14.8100 15.1300 23,700
Weekend
Weekend
15.0000 15.1700 14.8100 15.1600 6,000
15.5900 15.5900 14.6000 15.1800 27,800
15.7200 15.9100 15.2600 15.6900 43,700
15.8500 16.0800 15.5100 16.0400 23,300
16.6200 16.8000 15.8900 16.4300 20,500
Weekend
Weekend
16.1600 16.4300 15.9000 16.4300 16,200
17.1800 17.1800 15.1900 15.9400 120,500
2 · 6-K Pre-market · 08:00 ET 6-K ↗
17.6600 18.5900 17.6600 18.5900 16,000
17.4800 18.2400 17.4800 17.8400 129,300
1 · 6-K Pre-market · 08:15 ET 6-K ↗
17.2600 17.9600 17.2600 17.4000 13,000
Weekend
Weekend
17.2600 17.4900 17.1600 17.1900 2,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
20 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise