SIM Acquisition Corp. I - Class A SIMA

Open calendar →

SIM Acquisition Corp. I - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9400 · FX 1 USD = 1.288650 SGD · about SGD 14.0978 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.42 → 10.94 · 5.0%
11.45010.93510.420 1 2 3 4 5 6 7 8 9,10 11,12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9400 10.9400 10.9400 10.9400 0
10.9400 10.9400 10.9400 10.9400 0
10.8950 10.9400 10.8950 10.9400 300
10.9400 10.9400 10.9400 10.9400 0
10.8500 10.9400 10.8500 10.9400 1,100
Weekend
Weekend
10.9400 10.9400 10.9400 10.9400 0
10.9400 10.9400 10.9400 10.9400 0
10.9400 10.9400 10.9400 10.9400 0
10.8950 10.9400 10.8950 10.9400 300
10.8600 10.9400 10.8600 10.9400 300
Weekend
Weekend
10.8100 10.9400 10.8100 10.9400 300
10.9400 10.9400 10.9400 10.9400 0
10.8900 10.9400 10.8750 10.9400 4,600
10.8700 10.8900 10.8500 10.8900 2,500
10.8800 10.8800 10.8700 10.8700 300
Weekend
Weekend
No trading
10.8550 10.8700 10.8550 10.8700 300
10.8400 10.9000 10.8400 10.8700 1,400
10.8780 10.8780 10.8780 10.8780 600
10.8900 10.8900 10.8500 10.8800 1,000
Weekend
Weekend
10.8500 10.8900 10.8500 10.8900 600
10.8600 10.8900 10.8500 10.8700 2,900
10.8600 10.8900 10.8600 10.8900 600
10.8900 10.8900 10.8900 10.8900 200
10.8900 10.8900 10.8900 10.8900 100
Weekend
Weekend
No trading
10.8900 10.8900 10.8900 10.8900 500
10.8800 10.8900 10.8500 10.8500 2,700
10.8600 10.9000 10.8500 10.8800 1,400
10.8750 10.8900 10.8500 10.8900 8,800
Weekend
Weekend
10.8900 10.8900 10.8520 10.8900 6,200
10.8900 10.8900 10.8900 10.8900 300
10.8500 10.8900 10.8400 10.8700 58,000
10.8800 10.8800 10.8600 10.8800 600
10.8500 10.8800 10.7700 10.8800 53,500
Weekend
Weekend
10.8400 10.8500 10.8300 10.8500 7,400
10.7500 10.8400 10.7500 10.8300 11,500
10.8400 10.8400 10.8400 10.8400 600
10.7700 10.8000 10.7600 10.7750 1,000
10.7600 10.8000 10.7600 10.8000 13,900
Weekend
Weekend
10.7800 10.7800 10.7600 10.7600 600
10.7600 10.7900 10.7600 10.7900 28,300
10.7600 10.8000 10.7600 10.8000 40,100
10.7900 10.7900 10.7500 10.7700 110,200
No trading
Weekend
Weekend
10.8500 10.9100 10.7500 10.7600 5,500
11.3000 11.3000 10.7500 10.7600 10,700
10.9900 11.0200 10.8600 10.9300 4,500
11.0000 11.0500 10.7600 10.7600 3,300
11.5000 11.5000 11.0150 11.2400 6,400
Weekend
Weekend
11.5000 11.6000 11.0800 11.2000 9,100
17 · 10-Q Next filing day · accepted 14 May, 20:47 ET QUARTERLY REPORT ↗
10.9000 11.7000 10.9000 11.4500 6,000
16 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
11.3470 11.3470 10.9500 11.0000 800
11.7600 11.7600 10.9000 10.9200 1,900
10.9700 11.2400 10.9100 10.9900 700
Weekend
Weekend
10.9000 10.9280 10.9000 10.9000 3,500
10.9500 10.9500 10.7500 10.8600 6,400
11.5300 12.6000 10.8500 10.8500 12,900
10.1000 11.2500 10.1000 11.2500 27,300
10.8000 10.8000 10.7200 10.8000 85,500
Weekend
Weekend
10.7300 12.9000 10.6900 10.7200 68,700
15 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗ 14 · DEFA14A After-hours · 17:20 ET DEFINITIVE ADDITIONAL MATERIALS ↗
10.6000 10.6900 10.6000 10.6900 500
10.6100 10.7500 10.6100 10.7500 2,800
13 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
10.7800 10.7800 10.7200 10.7200 1,600
10.7700 10.7700 10.7700 10.7700 200
Weekend
Weekend
10.7700 10.7700 10.7700 10.7700 200
10.7600 10.7600 10.7600 10.7600 0
12 · DEFA14A After-hours · 17:05 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 11 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗
10.7500 10.7600 10.7500 10.7600 1,100
10.7000 10.7000 10.7000 10.7000 200
10.7300 10.7300 10.7300 10.7300 400
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 1,000
10 · DEFA14A After-hours · 16:46 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 9 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
10.7800 10.7800 10.6700 10.6700 1,800
11.3550 11.3550 10.6100 10.7300 9,500
10.7300 10.7300 10.6950 10.7300 607,400
Weekend
Weekend
10.7300 10.7300 10.7100 10.7200 175,200
10.7200 10.7200 10.7200 10.7200 0
10.7140 10.7200 10.7100 10.7200 1,100
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 17,400
Weekend
Weekend
No trading
10.7300 10.7300 10.7300 10.7300 56,400
10.7300 10.7300 10.7200 10.7200 836,400
10.7100 10.7300 10.7100 10.7200 2,229,200
8 · DEF 14A Next filing day · accepted 30 Mar, 19:20 ET DEFINITIVE PROXY STATEMENT ↗
10.7100 10.7100 10.7100 10.7100 0
Weekend
Weekend
7 · 10-K After-hours · 17:20 ET ANNUAL REPORT ↗
10.6800 10.7100 10.6700 10.7100 4,900
10.6800 10.7100 10.6800 10.7100 1,200
10.7000 10.7100 10.7000 10.7100 1,100
6 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
10.6800 10.7100 10.6700 10.7100 3,500
10.6700 10.7000 10.6700 10.6800 7,300
Weekend
Weekend
5 · PRE 14A After-hours · 17:21 ET PRELIMINARY PROXY STATEMENT ↗
10.6700 10.7200 10.6700 10.7200 50,100
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.6730 10.7300 10.6600 10.7300 3,300
10.7300 10.7300 10.7300 10.7300 0
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.6700 10.7300 10.6700 10.7300 74,500
10.6700 10.6700 10.6700 10.6700 300
Weekend
Weekend
10.6800 10.7800 10.6800 10.7800 300
10.7500 10.7500 10.7500 10.7500 900
10.7600 10.7600 10.7600 10.7600 0
10.7600 10.7600 10.7600 10.7600 0
10.6800 10.7600 10.6700 10.7600 800
Weekend
Weekend
10.7700 10.7700 10.7700 10.7700 100
10.7700 10.7700 10.6900 10.7250 525,400
10.6900 10.7200 10.6900 10.7200 23,100
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 1,000
Weekend
Weekend
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 0
10.7700 10.7700 10.7100 10.7100 3,300
No trading
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 0
10.6700 10.6800 10.6700 10.6800 42,700
10.6800 10.6800 10.6700 10.6700 7,700
10.6500 10.6800 10.6500 10.6700 13,700
10.7500 10.7500 10.7500 10.7500 900
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 700
10.6500 10.6500 10.6400 10.6400 2,000
10.6800 10.6800 10.6800 10.6800 400
4 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
10.6450 10.6450 10.6450 10.6450 600
10.6000 10.6300 10.6000 10.6300 2,100
Weekend
Weekend
10.6000 10.6100 10.6000 10.6100 1,700
10.6100 10.6150 10.6000 10.6000 1,500
10.6100 10.6100 10.6100 10.6100 0
10.5900 10.6100 10.5900 10.6100 500
10.6300 10.6300 10.6300 10.6300 600
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 0
10.6200 10.6300 10.6200 10.6300 40,200
10.6200 10.6200 10.5900 10.6100 65,300
10.5900 10.6200 10.5900 10.6200 102,400
No trading
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 600
10.6200 10.6200 10.6200 10.6200 2,100
10.5900 10.6200 10.5900 10.6200 6,600
10.6600 10.6600 10.6000 10.6000 600
Weekend
Weekend
10.6000 10.6100 10.6000 10.6000 129,800
10.5800 10.5800 10.5800 10.5800 0
10.5600 10.5900 10.5600 10.5800 183,600
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 1,400
No trading
10.5900 10.5900 10.5900 10.5900 2,700
10.5800 10.5800 10.5800 10.5800 1,000
10.5850 10.5850 10.5850 10.5850 100
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 3,300
No trading
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 1,000
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 316,000
10.6100 10.6100 10.5600 10.5600 1,400
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 800
10.5600 10.5600 10.5600 10.5600 9,700
10.5700 10.6000 10.5700 10.6000 10,000
10.5650 10.5650 10.5650 10.5650 200
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 12,300
10.5700 10.5700 10.5500 10.5500 3,200
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 300
No trading
10.5750 10.5750 10.5750 10.5750 6,000
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5800 10.5700 10.5700 14,900
Weekend
Weekend
10.5770 10.5770 10.5770 10.5770 0
10.5770 10.5770 10.5770 10.5770 500
10.6000 10.6400 10.6000 10.6400 4,000
10.5500 10.5500 10.5500 10.5500 300
10.5800 10.5800 10.5630 10.5630 3,400
Weekend
Weekend
10.5900 10.6000 10.5900 10.5900 22,900
3 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.5800 10.6000 10.5800 10.5800 53,300
10.5800 10.5800 10.5800 10.5800 100
10.5700 10.5700 10.5300 10.5300 300
10.5700 10.5700 10.5700 10.5700 4,900
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 100
10.5400 10.5400 10.5400 10.5400 0
10.5700 10.5700 10.5400 10.5400 1,400
10.5200 10.5400 10.5000 10.5100 18,500
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 3,400
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5400 10.5700 10.5400 10.5700 600
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 2,000
10.5700 10.5800 10.4800 10.5800 32,300
10.5700 10.5700 10.5700 10.5700 2,000
10.5200 10.5700 10.5200 10.5700 4,800
Weekend
Weekend
10.4900 10.5200 10.4900 10.5200 300
10.5200 10.5200 10.5200 10.5200 0
10.5700 10.5700 10.4800 10.5200 5,400
10.5800 10.5800 10.5700 10.5700 2,000
10.5900 10.5900 10.5700 10.5700 5,000
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 2,300
10.6050 10.6050 10.4800 10.4800 36,400
10.5600 10.5600 10.5100 10.5100 2,800
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5000 10.5400 10.4750 10.5400 10,900
10.5200 10.5200 10.5200 10.5200 0
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 0
10.5300 10.6400 10.4900 10.5200 160,300
10.4600 10.4600 10.4600 10.4600 0
10.5100 10.5100 10.4600 10.4600 5,300
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4600 10.4600 10.4500 10.4500 50,100
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.5100 10.4100 10.4600 38,200
Weekend
Weekend
10.4850 10.4850 10.4850 10.4850 200
10.4800 10.5100 10.4800 10.5100 5,700
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 161,000
2 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
10.4500 10.4500 10.4500 10.4500 800
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 119,700
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4600 10.4400 10.4400 55,500
10.4400 10.4400 10.4400 10.4400 0
No trading
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 150,000
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 101,900
10.4550 10.4550 10.4300 10.4400 37,500
10.4310 10.4310 10.4310 10.4310 2,000
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
1 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.4500 10.4500 10.4500 10.4500 6,000
10.4350 10.4350 10.4350 10.4350 1,100
10.4300 10.4300 10.4300 10.4300 6,100
10.4200 10.4300 10.4200 10.4300 473,100
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 801,400
10.4330 10.4330 10.4330 10.4330 0
10.4330 10.4330 10.4330 10.4330 300
10.4230 10.4230 10.4230 10.4230 1,000
10.4350 10.4350 10.4350 10.4350 0
Weekend
Weekend
10.4350 10.4350 10.4350 10.4350 2,100
10.4320 10.4320 10.4320 10.4320 3,500
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 May, 20:47 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:20 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise