SiTime Corporation SITM

Open calendar →

SiTime Corporation - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 460.2200 · FX 1 USD = 1.277900 SGD · about SGD 588.1151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 268.11 → 460.22 · 71.7%
901.480577.120252.760 1 2 3 4,5 6 7 8,9 10 11 12 13,14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
459.9900 469.5000 445.1000 460.2200 468,515
478.0000 494.2000 453.0600 462.7200 614,600
515.0000 522.5000 504.3020 509.2000 379,900
485.7900 505.8750 469.3530 497.1100 408,200
497.8700 508.9900 477.8500 495.7500 857,000
Weekend
Weekend
491.1400 493.6200 469.0000 472.1400 629,000
496.2100 501.8100 472.3800 501.5900 1,105,600
560.9000 567.0680 516.5100 524.9300 697,000
552.0000 582.2700 537.8700 579.6600 550,000
591.0000 591.9000 563.8000 570.0700 472,600
Weekend
Weekend
656.6800 659.6600 600.6300 612.3700 384,100
652.6600 670.1100 629.0000 645.0600 361,800
686.6000 693.8950 664.0250 665.1600 339,900
720.6900 731.4900 702.6000 711.0600 248,600
713.5200 724.0000 700.0800 710.0400 258,700
Weekend
Weekend
701.0500 724.3300 698.1100 709.4400 418,600
655.0000 695.5400 642.0260 678.8700 417,500
657.5700 658.8800 640.2930 652.0300 416,100
672.8100 672.8100 646.0000 651.4300 346,400
660.6900 666.3400 634.8800 656.6500 335,400
Weekend
Weekend
650.0000 669.8580 638.6300 662.2700 501,700
590.5800 645.3900 578.5300 643.2400 449,800
627.4000 627.9600 593.6800 608.9100 340,700
622.4500 635.0100 621.0200 633.7200 524,000
629.9000 644.9700 615.0000 638.3200 715,700
Weekend
Weekend
616.5300 619.9900 601.2100 614.2700 1,062,200
580.1600 607.9700 569.7500 598.6000 661,700
560.3200 566.7100 539.5400 548.9000 506,600
568.8600 574.4410 540.7800 550.3900 410,300
595.0000 595.0000 554.1400 558.3500 518,200
Weekend
Weekend
614.8750 645.0000 607.8200 635.6600 380,000
574.3200 622.8300 566.0000 602.2700 590,200
592.9600 614.1900 588.0100 589.8700 387,400
21 · 8-K/A Next filing day · accepted 08 Sep, 19:12 ET 8-K/A ↗
628.5000 641.0000 597.5700 598.9500 315,000
No trading
Weekend
Weekend
587.4300 613.9700 583.0000 612.0900 298,600
567.8300 581.5100 552.2300 574.4650 253,600
552.7500 571.5300 544.4150 568.8200 434,600
552.0000 558.9400 536.1100 552.7500 315,300
562.1000 573.7750 554.0000 565.4200 312,800
Weekend
Weekend
588.9400 599.0000 556.7200 557.8600 339,700
612.1300 624.0820 593.7600 599.8900 212,700
592.2900 610.5000 585.0000 596.9700 208,800
602.8100 603.1000 585.1250 594.1000 285,100
600.0000 600.3550 572.5500 580.9700 328,800
Weekend
Weekend
615.0100 635.0000 601.9100 614.8300 333,100
620.0000 628.0500 595.0100 598.8100 315,800
684.0300 691.5270 618.0000 618.7100 518,600
709.9200 725.0000 671.6600 680.0600 397,700
725.0000 754.9900 724.2500 749.4400 515,300
Weekend
Weekend
690.0000 715.7200 685.5650 711.9100 291,900
673.2700 709.0600 671.1100 687.9300 339,900
706.1200 715.4900 678.5700 680.5200 430,100
698.0500 699.5000 665.8900 667.1000 395,800
731.1000 744.6400 689.2600 689.9600 547,700
Weekend
Weekend
713.5900 762.6500 710.0000 725.2800 725,800
684.8800 693.6650 622.6900 687.5000 1,398,100
20 · 10-Q Next filing day · accepted 05 Aug, 17:47 ET 10-Q ↗ 19 · 8-K After-hours · 16:11 ET 8-K ↗
569.3800 587.9200 543.1200 543.1200 680,000
590.5700 596.3700 575.0000 583.0600 456,900
519.5400 559.1800 511.3100 550.3200 355,600
Weekend
Weekend
559.2400 575.0000 534.8750 535.2000 470,900
497.4300 536.3200 490.5600 527.8700 664,900
485.0000 489.6600 459.0100 462.1600 512,000
495.0000 500.0000 464.0100 491.1000 511,600
560.0000 562.0000 507.1300 522.6700 373,800
Weekend
Weekend
566.9500 569.5000 531.8150 554.4600 431,100
572.8600 589.3800 566.4300 576.4100 190,200
572.0000 597.2500 570.9550 590.6700 340,500
592.5600 593.0000 572.7500 590.1800 530,300
563.3300 575.0000 553.0200 555.1500 429,800
Weekend
Weekend
540.2500 571.2100 520.0200 554.9700 490,000
583.5100 595.4900 556.3100 564.5900 664,600
636.0400 636.1300 585.9400 612.3800 279,500
634.9800 634.9800 605.7700 623.8300 278,200
607.1500 624.9200 596.8300 602.5500 266,000
Weekend
Weekend
636.0000 643.6170 620.6350 628.9400 246,600
655.5100 672.6350 647.7450 648.1500 465,900
585.0400 615.6200 580.0000 612.1300 514,900
580.0000 599.2500 564.0000 592.1900 823,200
609.8100 643.5700 608.8800 615.4600 405,000
Weekend
Weekend
No trading
703.1100 709.8800 586.1500 601.6600 851,200
727.5000 733.0000 695.0000 703.8400 298,300
18 · 8-K Pre-market · 08:00 ET 8-K ↗
710.4700 757.8000 707.4900 745.5600 536,900
675.4700 712.8100 642.2400 710.4700 535,000
Weekend
Weekend
653.8900 690.0000 625.8400 672.1900 3,537,200
737.2800 741.8300 672.5350 675.7000 554,500
712.4000 728.4700 681.3600 692.4700 542,900
693.7800 725.7100 687.0100 706.9000 418,800
736.3500 755.5200 718.2850 753.1200 802,200
Weekend
Weekend
No trading
707.5000 732.0900 689.7550 729.0400 671,900
700.1100 707.8000 672.4600 677.2100 394,900
759.6400 759.6400 683.2900 684.8600 499,900
750.0000 769.4700 728.4500 742.4600 582,200
Weekend
Weekend
727.3800 742.9600 715.7200 729.8900 432,700
686.3000 723.2000 674.0000 721.2400 488,500
656.0200 694.0000 647.5600 664.2300 489,200
682.9100 692.3000 609.1500 659.5200 541,000
656.3550 668.7800 632.5000 664.2800 434,600
Weekend
Weekend
670.0000 695.5300 620.1200 625.6800 696,700
685.0000 721.3450 664.0000 706.9800 456,200
722.0800 722.9200 675.5000 712.7500 613,500
684.5000 704.9800 682.1900 701.0800 472,800
688.8900 698.0000 661.8200 665.0100 549,000
Weekend
Weekend
17 · 8-K After-hours · 16:27 ET 8-K ↗
733.5700 733.5700 687.7000 710.2000 665,900
727.3000 740.0000 700.3350 729.5100 367,300
752.9100 753.4650 702.7200 726.2100 412,000
758.0000 764.4800 721.2950 743.1200 692,900
No trading
Weekend
Weekend
16 · 8-K After-hours · 17:16 ET 8-K ↗
723.0500 744.5000 718.0000 728.5600 398,500
696.2700 723.7000 693.1100 711.7900 669,500
15 · 424B5 Pre-market · 06:03 ET 424B5 ↗
686.5050 703.4500 668.4800 697.0000 1,608,200
677.2500 704.6600 657.3800 693.6600 1,029,800
14 · 8-K Pre-market · 06:58 ET 8-K ↗ 13 · 424B5 Pre-market · 07:23 ET 424B5 ↗
785.0000 785.0000 707.2300 725.5900 449,500
Weekend
Weekend
783.1000 794.3600 759.8010 774.0600 551,500
825.5500 839.9900 800.0000 820.2100 524,000
859.9000 859.9000 804.3400 835.3100 471,700
874.8800 881.1600 795.2600 847.1900 658,300
833.0800 901.8100 810.8000 901.4800 693,200
12 · 8-K Pre-market · 09:13 ET 8-K ↗
Weekend
Weekend
803.0000 839.0300 783.0000 833.0800 639,900
835.0500 845.0000 759.0500 797.3100 1,266,500
11 · 10-Q Next filing day · accepted 06 May, 17:55 ET 10-Q ↗ 10 · 8-K After-hours · 16:12 ET 8-K ↗
612.5300 627.0000 588.6750 623.3300 649,100
575.7500 599.0200 569.2850 596.6400 285,200
560.5400 574.6100 555.0710 564.6800 294,200
Weekend
Weekend
553.7200 567.5000 550.4300 558.6300 225,300
537.4700 562.1600 525.2600 562.1500 469,000
523.3400 538.0000 511.5300 527.2000 341,300
515.0000 536.6400 502.7800 515.6700 314,000
567.6100 574.0300 536.2730 547.9800 387,700
Weekend
Weekend
569.9900 591.1300 568.0100 570.2600 365,100
533.1400 560.5700 526.8700 556.1300 376,100
536.0500 543.8700 518.3000 524.5100 295,800
530.7800 539.9900 515.3300 523.5700 485,300
505.4200 532.8350 501.5300 528.1000 422,300
Weekend
Weekend
484.0500 505.0000 480.0000 503.6300 442,100
457.5100 474.0000 448.0000 470.5600 324,100
9 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
441.2500 458.2700 441.1800 454.1500 235,900
452.7300 460.2800 444.5000 446.0400 365,000
418.4200 448.2000 415.9600 447.0800 368,100
Weekend
Weekend
413.2300 430.0150 408.0000 420.3200 266,600
394.9000 408.0000 392.7650 406.6900 340,800
400.0000 403.0500 379.0500 394.9200 352,700
360.0000 372.6100 355.3700 371.5000 359,200
346.1400 366.4300 343.7700 363.9400 411,600
Weekend
Weekend
No trading
331.5000 351.6400 330.1250 347.0500 290,800
354.7800 366.3850 349.8400 354.3300 348,600
316.4800 351.2800 316.4800 345.3500 543,800
331.1300 333.1500 306.6200 311.2300 520,200
Weekend
Weekend
328.1600 335.5700 319.0100 327.2000 385,400
344.4800 347.7300 331.5500 334.6700 283,300
359.4200 375.2750 345.7900 354.5000 330,000
7 · 8-K After-hours · 17:24 ET 8-K ↗
338.2800 357.8500 337.0000 354.3500 329,500
339.3000 364.1750 336.0000 346.1700 548,300
Weekend
Weekend
356.4500 358.5000 322.9100 325.3200 4,028,500
331.1200 362.8000 328.0000 356.4300 204,300
351.9400 357.4600 343.2600 343.7800 267,800
341.5800 352.0000 338.6600 346.0000 242,900
338.2800 355.0000 338.2400 341.6900 312,000
Weekend
Weekend
333.3900 342.9400 321.8700 326.1300 261,300
341.1200 346.6700 310.8450 322.8800 445,100
353.5100 364.4900 348.6000 350.9300 255,600
356.4950 373.2400 354.0000 355.3000 350,400
316.2400 357.5300 305.2100 356.3400 774,600
Weekend
Weekend
343.2200 353.9400 325.1000 327.3500 540,700
377.1900 391.8400 351.8200 356.0900 506,000
409.7750 417.7110 380.1100 383.4700 432,400
418.5900 421.2900 395.4800 406.4100 437,300
390.0600 441.4900 390.0600 440.8000 350,500
Weekend
Weekend
391.4000 399.1700 383.0400 397.8800 406,400
419.3700 419.3700 385.0000 397.8600 308,100
406.5000 426.7500 406.2500 418.1700 358,700
400.1500 410.9900 395.0000 404.7900 247,400
411.3500 411.3500 388.0000 396.0100 236,200
Weekend
Weekend
395.3100 418.0000 393.5150 406.9700 254,300
404.7400 410.8500 389.2100 396.5700 271,000
414.5500 428.3450 403.9700 410.7200 271,600
413.0800 420.7700 392.9500 414.0500 253,800
No trading
Weekend
Weekend
414.5300 431.0000 410.4000 420.2300 437,400
446.5000 446.9550 416.0100 423.2000 383,300
6 · 10-K After-hours · 16:06 ET 10-K ↗
420.0000 437.3930 414.6600 436.2800 235,900
420.3600 429.2800 410.4300 413.7600 342,100
419.0000 433.8300 415.0000 417.3600 350,600
Weekend
Weekend
424.8600 440.0000 400.6700 418.6900 543,200
384.4200 438.1900 337.5050 410.2900 1,329,800
5 · 8-K After-hours · 16:09 ET 8-K ↗ 4 · 8-K After-hours · 17:02 ET 8-K ↗
357.1700 371.7900 338.5900 347.9600 633,600
381.8600 398.5900 348.0500 351.4700 569,500
352.6400 382.5000 352.6400 374.1800 278,000
Weekend
Weekend
359.9250 384.9300 359.9250 363.1100 553,600
359.0700 371.5000 348.7500 365.5800 290,800
365.4500 378.3720 349.0230 361.1200 188,500
351.7900 365.9900 350.0000 358.0800 209,700
345.0200 351.8500 340.7800 345.4900 199,500
Weekend
Weekend
363.4500 367.4900 341.0550 342.9000 221,600
385.0000 393.8000 362.0500 362.7300 217,200
3 · 8-K After-hours · 16:09 ET 8-K ↗
371.0200 381.5900 359.9850 377.7100 206,800
361.4500 374.9300 357.5000 363.1300 196,400
No trading
Weekend
Weekend
359.1700 383.3300 357.5000 371.4400 214,800
365.8300 367.2750 353.2400 353.5200 255,900
344.4000 351.5200 336.6000 349.2000 248,600
348.2100 364.7400 345.8200 350.6300 201,200
330.0020 348.5000 330.0020 344.5300 158,300
Weekend
Weekend
335.0500 348.5650 333.0000 342.2000 251,900
340.0900 340.7350 329.5000 333.1000 224,400
337.8300 345.4700 327.5000 342.7300 233,200
334.0000 345.0200 324.2100 344.7500 333,500
375.4300 382.8500 329.1700 333.0300 470,600
Weekend
Weekend
365.5700 373.8750 359.0100 369.9600 329,700
No trading
369.1500 369.8300 352.4200 353.1900 265,000
369.7700 370.6850 361.0600 363.7700 166,500
371.7300 375.2650 366.4500 369.2100 226,500
Weekend
Weekend
382.2900 382.7200 370.5400 377.1100 148,900
No trading
381.8100 381.9900 376.8600 378.0700 67,200
375.7400 383.6500 369.6850 381.8300 209,400
378.7700 385.4750 372.4300 376.5000 336,300
Weekend
Weekend
361.3600 379.0000 361.3100 366.6100 465,500
374.3100 379.2800 356.2600 358.7300 283,600
365.4200 374.7050 346.3000 356.0900 484,500
356.9400 367.8200 353.5850 363.6000 266,000
373.0000 377.6400 360.4900 363.2500 326,800
Weekend
Weekend
384.6500 386.0000 357.3100 362.0500 506,300
372.4100 387.5200 368.2800 385.6100 517,600
364.6400 381.4100 364.6400 376.3600 350,800
357.9200 372.1200 356.6700 366.4900 290,400
360.4600 366.3000 355.6800 361.9500 296,200
Weekend
Weekend
351.8500 357.3100 344.4700 352.0500 474,200
342.8000 367.4100 340.1000 350.4900 675,500
313.6100 349.0000 310.5200 346.5000 745,000
293.6800 310.0000 288.8900 307.9000 382,600
289.6100 296.8000 284.3200 287.1100 365,600
Weekend
Weekend
294.9900 301.5300 292.6750 297.7000 128,300
No trading
286.7700 295.8300 284.2800 289.2900 262,200
279.6100 289.4210 264.7900 286.6400 225,400
269.8300 284.3200 269.8300 279.6100 233,800
Weekend
Weekend
252.6000 274.3800 243.6770 267.8700 439,000
284.3100 287.6700 251.1600 252.7600 386,800
256.2000 278.0000 255.9700 270.3000 390,800
263.4900 268.7600 252.0200 255.4900 452,200
278.8200 285.4150 265.1950 268.8500 310,500
Weekend
Weekend
275.1900 297.7800 275.1900 282.5800 372,500
300.7750 303.4500 279.5000 288.6600 404,200
310.0000 317.2250 303.0300 305.8500 317,300
315.0700 320.7900 305.0100 306.6600 257,700
342.1600 347.5000 320.0000 321.4900 471,000
Weekend
Weekend
323.0500 330.0000 299.0800 326.9400 527,800
329.0000 386.0000 327.0000 339.8100 1,556,100
2 · 10-Q Next filing day · accepted 05 Nov, 17:35 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
279.5000 288.0000 277.9000 279.0700 396,500
273.3700 287.2400 269.6400 279.3100 353,100
292.8600 297.6500 287.3400 288.2400 289,400
Weekend
Weekend
282.7600 295.7700 279.4650 289.6400 343,000
278.4800 285.0110 275.2200 277.1400 182,500
275.7300 285.0250 272.8250 277.6300 184,700
276.8000 279.6000 265.0000 271.2600 290,100
274.2600 279.7000 272.7500 276.8000 241,500
Weekend
Weekend
282.9700 286.3200 267.1200 268.1100 211,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 19:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 17:47 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise