SiTime Corporation SITM

Open calendar →

SiTime Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 554.4600 · FX 1 USD = 1.288650 SGD · about SGD 714.5049 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 194.76 → 554.46 · 184.7%
901.480547.285193.090 1 2 3 4 5 6 7,8 9 10 11,12 13 14 15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
566.9500 569.5000 531.8150 554.4600 431,100
572.8600 589.3800 566.4300 576.4100 190,200
572.0000 597.2500 570.9550 590.6700 340,500
592.5600 593.0000 572.7500 590.1800 530,300
563.3300 575.0000 553.0200 555.1500 429,800
Weekend
Weekend
540.2500 571.2100 520.0200 554.9700 490,000
583.5100 595.4900 556.3100 564.5900 664,600
636.0400 636.1300 585.9400 612.3800 279,500
634.9800 634.9800 605.7700 623.8300 278,200
607.1500 624.9200 596.8300 602.5500 266,000
Weekend
Weekend
636.0000 643.6170 620.6350 628.9400 246,600
655.5100 672.6350 647.7450 648.1500 465,900
585.0400 615.6200 580.0000 612.1300 514,900
580.0000 599.2500 564.0000 592.1900 823,200
609.8100 643.5700 608.8800 615.4600 405,000
Weekend
Weekend
No trading
703.1100 709.8800 586.1500 601.6600 851,200
727.5000 733.0000 695.0000 703.8400 298,300
21 · 8-K Pre-market · 08:00 ET 8-K ↗
710.4700 757.8000 707.4900 745.5600 536,900
675.4700 712.8100 642.2400 710.4700 535,000
Weekend
Weekend
653.8900 690.0000 625.8400 672.1900 3,537,200
737.2800 741.8300 672.5350 675.7000 554,500
712.4000 728.4700 681.3600 692.4700 542,900
693.7800 725.7100 687.0100 706.9000 418,800
736.3500 755.5200 718.2850 753.1200 802,200
Weekend
Weekend
No trading
707.5000 732.0900 689.7550 729.0400 671,900
700.1100 707.8000 672.4600 677.2100 394,900
759.6400 759.6400 683.2900 684.8600 499,900
750.0000 769.4700 728.4500 742.4600 582,200
Weekend
Weekend
727.3800 742.9600 715.7200 729.8900 432,700
686.3000 723.2000 674.0000 721.2400 488,500
656.0200 694.0000 647.5600 664.2300 489,200
682.9100 692.3000 609.1500 659.5200 541,000
656.3550 668.7800 632.5000 664.2800 434,600
Weekend
Weekend
670.0000 695.5300 620.1200 625.6800 696,700
685.0000 721.3450 664.0000 706.9800 456,200
722.0800 722.9200 675.5000 712.7500 613,500
684.5000 704.9800 682.1900 701.0800 472,800
688.8900 698.0000 661.8200 665.0100 549,000
Weekend
Weekend
20 · 8-K After-hours · 16:27 ET 8-K ↗
733.5700 733.5700 687.7000 710.2000 665,900
727.3000 740.0000 700.3350 729.5100 367,300
752.9100 753.4650 702.7200 726.2100 412,000
758.0000 764.4800 721.2950 743.1200 692,900
No trading
Weekend
Weekend
19 · 8-K After-hours · 17:16 ET 8-K ↗
723.0500 744.5000 718.0000 728.5600 398,500
696.2700 723.7000 693.1100 711.7900 669,500
18 · 424B5 Pre-market · 06:03 ET 424B5 ↗
686.5050 703.4500 668.4800 697.0000 1,608,200
677.2500 704.6600 657.3800 693.6600 1,029,800
17 · 8-K Pre-market · 06:58 ET 8-K ↗ 16 · 424B5 Pre-market · 07:23 ET 424B5 ↗
785.0000 785.0000 707.2300 725.5900 449,500
Weekend
Weekend
783.1000 794.3600 759.8010 774.0600 551,500
825.5500 839.9900 800.0000 820.2100 524,000
859.9000 859.9000 804.3400 835.3100 471,700
874.8800 881.1600 795.2600 847.1900 658,300
833.0800 901.8100 810.8000 901.4800 693,200
15 · 8-K Pre-market · 09:13 ET 8-K ↗
Weekend
Weekend
803.0000 839.0300 783.0000 833.0800 639,900
835.0500 845.0000 759.0500 797.3100 1,266,500
14 · 10-Q Next filing day · accepted 06 May, 17:55 ET 10-Q ↗ 13 · 8-K After-hours · 16:12 ET 8-K ↗
612.5300 627.0000 588.6750 623.3300 649,100
575.7500 599.0200 569.2850 596.6400 285,200
560.5400 574.6100 555.0710 564.6800 294,200
Weekend
Weekend
553.7200 567.5000 550.4300 558.6300 225,300
537.4700 562.1600 525.2600 562.1500 469,000
523.3400 538.0000 511.5300 527.2000 341,300
515.0000 536.6400 502.7800 515.6700 314,000
567.6100 574.0300 536.2730 547.9800 387,700
Weekend
Weekend
569.9900 591.1300 568.0100 570.2600 365,100
533.1400 560.5700 526.8700 556.1300 376,100
536.0500 543.8700 518.3000 524.5100 295,800
530.7800 539.9900 515.3300 523.5700 485,300
505.4200 532.8350 501.5300 528.1000 422,300
Weekend
Weekend
484.0500 505.0000 480.0000 503.6300 442,100
457.5100 474.0000 448.0000 470.5600 324,100
12 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
441.2500 458.2700 441.1800 454.1500 235,900
452.7300 460.2800 444.5000 446.0400 365,000
418.4200 448.2000 415.9600 447.0800 368,100
Weekend
Weekend
413.2300 430.0150 408.0000 420.3200 266,600
394.9000 408.0000 392.7650 406.6900 340,800
400.0000 403.0500 379.0500 394.9200 352,700
360.0000 372.6100 355.3700 371.5000 359,200
346.1400 366.4300 343.7700 363.9400 411,600
Weekend
Weekend
No trading
331.5000 351.6400 330.1250 347.0500 290,800
354.7800 366.3850 349.8400 354.3300 348,600
316.4800 351.2800 316.4800 345.3500 543,800
331.1300 333.1500 306.6200 311.2300 520,200
Weekend
Weekend
328.1600 335.5700 319.0100 327.2000 385,400
344.4800 347.7300 331.5500 334.6700 283,300
359.4200 375.2750 345.7900 354.5000 330,000
10 · 8-K After-hours · 17:24 ET 8-K ↗
338.2800 357.8500 337.0000 354.3500 329,500
339.3000 364.1750 336.0000 346.1700 548,300
Weekend
Weekend
356.4500 358.5000 322.9100 325.3200 4,028,500
331.1200 362.8000 328.0000 356.4300 204,300
351.9400 357.4600 343.2600 343.7800 267,800
341.5800 352.0000 338.6600 346.0000 242,900
338.2800 355.0000 338.2400 341.6900 312,000
Weekend
Weekend
333.3900 342.9400 321.8700 326.1300 261,300
341.1200 346.6700 310.8450 322.8800 445,100
353.5100 364.4900 348.6000 350.9300 255,600
356.4950 373.2400 354.0000 355.3000 350,400
316.2400 357.5300 305.2100 356.3400 774,600
Weekend
Weekend
343.2200 353.9400 325.1000 327.3500 540,700
377.1900 391.8400 351.8200 356.0900 506,000
409.7750 417.7110 380.1100 383.4700 432,400
418.5900 421.2900 395.4800 406.4100 437,300
390.0600 441.4900 390.0600 440.8000 350,500
Weekend
Weekend
391.4000 399.1700 383.0400 397.8800 406,400
419.3700 419.3700 385.0000 397.8600 308,100
406.5000 426.7500 406.2500 418.1700 358,700
400.1500 410.9900 395.0000 404.7900 247,400
411.3500 411.3500 388.0000 396.0100 236,200
Weekend
Weekend
395.3100 418.0000 393.5150 406.9700 254,300
404.7400 410.8500 389.2100 396.5700 271,000
414.5500 428.3450 403.9700 410.7200 271,600
413.0800 420.7700 392.9500 414.0500 253,800
No trading
Weekend
Weekend
414.5300 431.0000 410.4000 420.2300 437,400
446.5000 446.9550 416.0100 423.2000 383,300
9 · 10-K After-hours · 16:06 ET 10-K ↗
420.0000 437.3930 414.6600 436.2800 235,900
420.3600 429.2800 410.4300 413.7600 342,100
419.0000 433.8300 415.0000 417.3600 350,600
Weekend
Weekend
424.8600 440.0000 400.6700 418.6900 543,200
384.4200 438.1900 337.5050 410.2900 1,329,800
8 · 8-K After-hours · 16:09 ET 8-K ↗ 7 · 8-K After-hours · 17:02 ET 8-K ↗
357.1700 371.7900 338.5900 347.9600 633,600
381.8600 398.5900 348.0500 351.4700 569,500
352.6400 382.5000 352.6400 374.1800 278,000
Weekend
Weekend
359.9250 384.9300 359.9250 363.1100 553,600
359.0700 371.5000 348.7500 365.5800 290,800
365.4500 378.3720 349.0230 361.1200 188,500
351.7900 365.9900 350.0000 358.0800 209,700
345.0200 351.8500 340.7800 345.4900 199,500
Weekend
Weekend
363.4500 367.4900 341.0550 342.9000 221,600
385.0000 393.8000 362.0500 362.7300 217,200
6 · 8-K After-hours · 16:09 ET 8-K ↗
371.0200 381.5900 359.9850 377.7100 206,800
361.4500 374.9300 357.5000 363.1300 196,400
No trading
Weekend
Weekend
359.1700 383.3300 357.5000 371.4400 214,800
365.8300 367.2750 353.2400 353.5200 255,900
344.4000 351.5200 336.6000 349.2000 248,600
348.2100 364.7400 345.8200 350.6300 201,200
330.0020 348.5000 330.0020 344.5300 158,300
Weekend
Weekend
335.0500 348.5650 333.0000 342.2000 251,900
340.0900 340.7350 329.5000 333.1000 224,400
337.8300 345.4700 327.5000 342.7300 233,200
334.0000 345.0200 324.2100 344.7500 333,500
375.4300 382.8500 329.1700 333.0300 470,600
Weekend
Weekend
365.5700 373.8750 359.0100 369.9600 329,700
No trading
369.1500 369.8300 352.4200 353.1900 265,000
369.7700 370.6850 361.0600 363.7700 166,500
371.7300 375.2650 366.4500 369.2100 226,500
Weekend
Weekend
382.2900 382.7200 370.5400 377.1100 148,900
No trading
381.8100 381.9900 376.8600 378.0700 67,200
375.7400 383.6500 369.6850 381.8300 209,400
378.7700 385.4750 372.4300 376.5000 336,300
Weekend
Weekend
361.3600 379.0000 361.3100 366.6100 465,500
374.3100 379.2800 356.2600 358.7300 283,600
365.4200 374.7050 346.3000 356.0900 484,500
356.9400 367.8200 353.5850 363.6000 266,000
373.0000 377.6400 360.4900 363.2500 326,800
Weekend
Weekend
384.6500 386.0000 357.3100 362.0500 506,300
372.4100 387.5200 368.2800 385.6100 517,600
364.6400 381.4100 364.6400 376.3600 350,800
357.9200 372.1200 356.6700 366.4900 290,400
360.4600 366.3000 355.6800 361.9500 296,200
Weekend
Weekend
351.8500 357.3100 344.4700 352.0500 474,200
342.8000 367.4100 340.1000 350.4900 675,500
313.6100 349.0000 310.5200 346.5000 745,000
293.6800 310.0000 288.8900 307.9000 382,600
289.6100 296.8000 284.3200 287.1100 365,600
Weekend
Weekend
294.9900 301.5300 292.6750 297.7000 128,300
No trading
286.7700 295.8300 284.2800 289.2900 262,200
279.6100 289.4210 264.7900 286.6400 225,400
269.8300 284.3200 269.8300 279.6100 233,800
Weekend
Weekend
252.6000 274.3800 243.6770 267.8700 439,000
284.3100 287.6700 251.1600 252.7600 386,800
256.2000 278.0000 255.9700 270.3000 390,800
263.4900 268.7600 252.0200 255.4900 452,200
278.8200 285.4150 265.1950 268.8500 310,500
Weekend
Weekend
275.1900 297.7800 275.1900 282.5800 372,500
300.7750 303.4500 279.5000 288.6600 404,200
310.0000 317.2250 303.0300 305.8500 317,300
315.0700 320.7900 305.0100 306.6600 257,700
342.1600 347.5000 320.0000 321.4900 471,000
Weekend
Weekend
323.0500 330.0000 299.0800 326.9400 527,800
329.0000 386.0000 327.0000 339.8100 1,556,100
5 · 10-Q Next filing day · accepted 05 Nov, 17:35 ET 10-Q ↗ 4 · 8-K After-hours · 16:13 ET 8-K ↗
279.5000 288.0000 277.9000 279.0700 396,500
273.3700 287.2400 269.6400 279.3100 353,100
292.8600 297.6500 287.3400 288.2400 289,400
Weekend
Weekend
282.7600 295.7700 279.4650 289.6400 343,000
278.4800 285.0110 275.2200 277.1400 182,500
275.7300 285.0250 272.8250 277.6300 184,700
276.8000 279.6000 265.0000 271.2600 290,100
274.2600 279.7000 272.7500 276.8000 241,500
Weekend
Weekend
282.9700 286.3200 267.1200 268.1100 211,400
263.1200 275.8650 263.1200 273.5700 357,100
283.3800 286.7900 263.1400 265.4900 451,400
290.5300 295.9900 284.4300 289.7600 181,900
278.4800 294.0900 275.0000 291.4200 303,200
Weekend
Weekend
280.8600 287.7750 272.4100 272.6700 360,200
3 · 8-K Pre-market · 09:16 ET 8-K ↗
290.1900 295.0000 282.8400 288.5000 320,800
297.9500 302.5000 284.4200 290.0000 248,800
283.8500 299.1900 282.4280 288.8000 270,000
296.5700 296.5700 287.0100 294.4400 218,800
Weekend
Weekend
310.4100 314.4990 276.2600 277.6500 373,800
307.3500 309.9400 302.8750 309.9400 142,200
303.0500 313.7900 297.3750 312.7900 296,700
314.1000 320.8100 300.2010 302.0000 253,800
317.7600 323.6600 313.3960 314.1000 245,200
Weekend
Weekend
303.8800 314.6800 302.4850 308.1700 322,700
301.8800 308.0000 293.9400 300.0300 348,200
297.4900 301.9800 289.5300 295.7100 464,400
293.0000 301.7800 291.0100 301.3100 290,900
298.3300 304.0000 290.1200 293.1000 233,400
Weekend
Weekend
294.6100 295.8250 286.7100 292.7600 250,000
282.2100 298.0400 281.0400 294.3600 356,700
319.0000 319.0000 292.0000 293.6900 434,400
304.7900 318.3700 302.0600 318.0450 412,200
313.3650 318.2100 298.0000 303.8800 485,000
Weekend
Weekend
307.9300 313.9280 303.1700 312.8500 770,900
292.3900 308.9030 287.9700 305.3700 462,300
288.9200 288.9200 272.7000 278.2200 354,000
279.8500 289.3300 279.8500 288.6050 497,200
264.2800 285.1000 262.5000 279.1300 604,100
Weekend
Weekend
259.3100 260.2200 255.0840 260.0000 257,400
248.5900 258.9700 248.5900 258.5700 402,500
250.0000 254.0000 243.7900 245.5700 259,100
245.7700 249.7400 243.2500 247.2150 352,800
239.4800 245.4100 236.1250 244.5700 300,400
Weekend
Weekend
234.2200 237.0360 229.6400 234.7700 204,600
222.7700 232.2800 222.7700 230.5000 378,500
231.4000 232.6350 222.1200 224.4900 271,500
236.5900 236.5900 229.0000 232.8300 359,100
No trading
Weekend
Weekend
242.6600 247.5200 238.7500 241.6700 302,200
241.2600 249.8800 238.7500 242.9700 411,300
245.0000 248.3800 238.4900 238.7500 365,700
232.6000 248.8600 232.2800 245.9400 538,100
240.0000 240.0000 231.2890 231.6300 417,600
Weekend
Weekend
223.5000 242.7100 221.5250 240.9800 452,600
219.0600 224.8200 217.6400 223.8900 264,600
210.2200 222.2800 204.6050 221.6000 465,900
225.1900 227.9200 212.2500 212.7700 255,100
220.6600 230.4300 220.2400 226.7100 294,100
Weekend
Weekend
227.0100 228.4900 214.9600 221.4400 355,400
219.6700 228.7050 213.6600 226.7400 523,700
219.6000 220.9880 214.6400 218.2400 239,400
206.2400 216.8200 204.3000 216.6600 436,200
199.3400 209.3400 199.1200 203.0600 324,900
Weekend
Weekend
198.0550 202.1500 195.7500 199.5700 453,500
215.9900 216.3800 192.0000 198.8000 1,114,200
2 · 10-Q Next filing day · accepted 06 Aug, 17:38 ET 10-Q ↗ 1 · 8-K After-hours · 16:40 ET 8-K ↗
193.4100 211.3700 187.5600 210.7000 884,400
201.2600 204.7100 193.7200 197.7300 228,500
196.2000 200.3600 195.3800 200.3600 210,900
Weekend
Weekend
191.6800 199.3050 186.4900 193.0900 403,900
194.4200 204.5100 194.4200 202.8500 522,700
195.7300 200.9200 192.1900 195.3800 209,600
198.8600 202.5950 192.4000 193.4700 237,900
198.1000 198.1600 192.6200 194.7600 243,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise