Scienjoy Holding Corporation - Class A SJ

Open calendar →

Scienjoy Holding Corporation - Class A Ordinary Shares · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 0.8500 · FX 1 USD = 1.277900 SGD · about SGD 1.0862 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.52 → 0.85 · 63.5%
1.5901.0300.469 1 2 3 4 5 6 7 8,9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8190 0.8500 0.8110 0.8500 2,000
0.8930 0.9310 0.7700 0.8000 40,900
0.9400 0.9400 0.8700 0.8700 8,500
0.8700 0.9300 0.8700 0.9150 2,800
0.8900 0.9550 0.8900 0.9250 5,700
Weekend
Weekend
0.9200 0.9800 0.9180 0.9180 9,200
0.9600 1.0000 0.9300 0.9650 12,200
1.0400 1.0400 0.9110 0.9840 40,400
1.0200 1.0650 0.9770 1.0300 87,400
0.9410 1.0200 0.9200 1.0190 74,600
Weekend
Weekend
0.8600 0.9990 0.8560 0.9700 77,500
0.8200 0.8800 0.7040 0.8600 38,400
0.9500 0.9980 0.7300 0.7800 114,800
0.8200 0.9990 0.8200 0.9950 66,700
0.8260 0.8780 0.8100 0.8780 8,000
Weekend
Weekend
0.7300 0.8550 0.7300 0.8260 17,800
0.6610 0.7890 0.6610 0.7890 11,200
0.6900 0.7200 0.6700 0.7100 10,000
0.6900 0.6900 0.6420 0.6770 10,300
0.7300 0.7300 0.6420 0.6500 13,000
Weekend
Weekend
0.7140 0.7500 0.6900 0.6900 14,200
0.6300 0.7200 0.6300 0.7100 17,800
0.6400 0.6800 0.6170 0.6800 19,000
0.7040 0.7300 0.6000 0.6450 56,800
0.6900 0.7300 0.6750 0.7300 7,900
Weekend
Weekend
0.6900 0.6900 0.6730 0.6900 11,500
0.6500 0.6900 0.6500 0.6800 6,000
0.7000 0.7300 0.6830 0.6830 27,200
0.7300 0.7300 0.6800 0.6900 18,300
0.7070 0.7300 0.6600 0.7300 5,900
Weekend
Weekend
0.8180 0.8180 0.6980 0.7000 45,200
0.7490 0.8200 0.7490 0.7900 8,600
0.8200 0.8700 0.7300 0.7780 44,800
1.0200 1.0300 0.7700 0.7990 80,100
No trading
Weekend
Weekend
0.8460 1.0500 0.8460 1.0480 62,100
1.0000 1.0000 0.8560 0.8700 646,200
11 · 6-K Next filing day · accepted 02 Sep, 20:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9280 0.9800 0.9280 0.9540 5,200
1.0000 1.0000 0.9450 1.0000 900
0.9060 1.0000 0.9060 1.0000 4,800
Weekend
Weekend
0.9260 1.0000 0.9260 1.0000 600
1.0000 1.0000 0.8750 0.9800 26,300
1.0000 1.0000 0.9390 1.0000 7,400
0.9700 1.0000 0.9110 1.0000 9,700
0.8840 0.9750 0.8840 0.9750 4,100
Weekend
Weekend
0.8700 0.9990 0.8700 0.9620 13,600
1.0000 1.0000 0.9310 0.9370 1,600
0.9300 0.9800 0.9000 0.9800 19,100
0.9220 0.9500 0.9200 0.9500 12,500
0.9500 0.9500 0.8250 0.9500 35,800
Weekend
Weekend
0.8700 0.9500 0.8700 0.9500 17,500
0.8700 0.9200 0.8400 0.9200 12,700
0.8200 0.8800 0.7770 0.8700 46,100
0.8200 0.8700 0.8200 0.8200 2,700
0.8900 0.8900 0.8000 0.8200 16,900
Weekend
Weekend
1.0200 1.0200 0.9010 0.9010 4,000
0.8810 1.0200 0.8810 0.9110 9,900
1.0200 1.0400 0.9300 0.9890 26,800
1.0380 1.0380 0.9350 1.0000 26,300
0.9890 1.0650 0.9890 1.0190 16,800
Weekend
Weekend
0.9900 1.0400 0.8000 1.0280 14,100
1.0000 1.0500 0.9200 0.9970 146,500
0.8700 1.0000 0.8700 0.9800 35,200
0.9000 0.9560 0.8850 0.9200 8,000
0.8100 0.9000 0.8100 0.8600 12,200
Weekend
Weekend
0.7690 0.8250 0.7300 0.8120 16,500
0.7250 0.7700 0.7000 0.7700 15,000
0.7000 0.7300 0.6900 0.6900 42,900
0.7800 0.7950 0.6580 0.6800 46,200
0.8010 0.8360 0.7610 0.7700 6,100
Weekend
Weekend
0.9060 0.9200 0.7800 0.7920 9,100
0.9200 0.9200 0.8600 0.8600 2,800
1.0000 1.0300 0.9200 0.9200 4,200
0.9800 0.9800 0.9600 0.9600 1,900
1.0400 1.0400 0.9690 0.9800 19,800
Weekend
Weekend
0.9680 1.0750 0.9200 1.0600 44,400
0.9760 1.0400 0.9200 0.9700 73,900
0.9500 1.0000 0.9400 0.9640 34,000
0.9800 1.0100 0.9210 0.9460 51,600
1.0250 1.1500 0.9600 0.9790 70,400
Weekend
Weekend
No trading
0.8650 1.0800 0.8650 0.8670 84,900
0.8110 0.9890 0.8000 0.8950 65,000
0.8620 0.8700 0.7570 0.7800 50,400
0.9900 1.0000 0.8600 0.8600 33,500
Weekend
Weekend
0.9150 1.0250 0.9150 0.9430 9,400
0.9300 1.0200 0.9300 0.9390 12,800
0.9700 1.0300 0.9200 0.9400 45,300
0.8090 0.9500 0.8090 0.9000 29,000
0.7800 1.1700 0.7800 0.8400 574,100
Weekend
Weekend
No trading
0.8650 0.9570 0.8050 0.8050 37,500
0.9700 0.9830 0.8260 0.8400 72,700
0.8700 0.9200 0.8240 0.8240 33,700
0.8990 0.9400 0.8500 0.8700 60,700
Weekend
Weekend
1.0500 1.0800 0.9000 0.9260 117,200
1.0900 1.1400 1.0200 1.0500 83,300
1.0400 1.1900 1.0400 1.0500 154,400
1.1600 1.2000 1.0600 1.0700 154,600
1.1600 1.1800 1.0600 1.1600 97,600
Weekend
Weekend
1.2300 1.2300 1.0800 1.1600 26,600
1.2000 1.2700 1.0250 1.1400 65,600
1.0800 1.2700 1.0600 1.2100 39,400
1.0800 1.2300 1.0400 1.0400 26,700
1.1800 1.2700 1.0700 1.1000 153,200
Weekend
Weekend
1.1600 1.3000 1.1600 1.1800 9,000
1.2600 1.2600 1.1750 1.1900 4,300
1.3200 1.3500 1.2300 1.2400 11,100
1.2900 1.3800 1.2500 1.3600 321,200
No trading
Weekend
Weekend
1.2100 1.3300 1.0600 1.2700 58,800
1.1600 1.3000 1.1600 1.2400 115,100
10 · 6-K Pre-market · 04:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1500 1.2800 1.1500 1.1800 86,600
1.0800 1.2700 1.0700 1.1200 154,200
1.1500 1.1700 1.0000 1.0100 173,200
Weekend
Weekend
1.1950 1.3000 1.0300 1.1500 167,300
1.1300 1.2500 1.1100 1.2400 76,600
1.0800 1.1400 1.0200 1.1100 43,100
1.1000 1.1100 1.0800 1.0900 15,700
1.1000 1.1100 1.0800 1.1100 19,000
Weekend
Weekend
1.1000 1.1100 1.1000 1.1000 9,900
1.1300 1.1300 1.0900 1.1000 5,400
1.1000 1.1250 1.1000 1.1100 3,400
1.1000 1.1400 1.1000 1.1100 18,000
1.1200 1.1300 1.0900 1.1000 7,000
Weekend
Weekend
1.1000 1.1350 1.1000 1.1060 11,200
1.1000 1.1250 1.1000 1.1000 3,400
1.1120 1.1300 1.1000 1.1000 2,200
1.1000 1.1400 1.0500 1.1000 24,700
1.0700 1.1280 1.0600 1.1000 32,800
Weekend
Weekend
1.2000 1.2000 1.0600 1.1000 28,700
9 · 6-K After market open · 13:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 20-F After market open · 13:00 ET ANNUAL REPORT ↗
1.2800 1.2870 1.1100 1.1100 33,900
1.1510 1.2550 1.0200 1.2500 179,100
1.1300 1.5500 1.1100 1.1600 492,900
1.2100 1.2620 1.1200 1.1200 60,200
Weekend
Weekend
1.1600 1.2700 1.1600 1.1800 43,100
1.2600 1.3300 1.2500 1.2800 9,600
1.3500 1.3500 1.2200 1.2600 16,600
1.3500 1.3560 1.2600 1.2600 14,800
1.3800 1.3900 1.2600 1.3300 7,300
Weekend
Weekend
1.3600 1.3600 1.2700 1.2900 1,500
1.2700 1.3400 1.2690 1.2690 2,900
1.2500 1.3100 1.2320 1.2800 2,500
1.3100 1.3360 1.2500 1.2600 11,400
1.3300 1.4500 1.2100 1.2300 73,300
Weekend
Weekend
No trading
1.3500 1.3970 1.3200 1.3300 4,700
1.2700 1.3800 1.2700 1.2800 3,600
1.3500 1.3700 1.2510 1.2600 10,000
1.3400 1.3400 1.2500 1.3100 1,700
Weekend
Weekend
1.1800 1.4700 1.1800 1.3400 6,900
1.4300 1.5000 1.2700 1.4700 94,900
1.4000 1.5500 1.2000 1.4500 84,400
1.4100 1.4280 1.3500 1.3600 13,000
1.3700 1.4400 1.3700 1.4050 4,400
Weekend
Weekend
1.4010 1.4300 1.2870 1.3900 28,300
1.5800 1.6300 1.4700 1.4700 43,900
1.5400 1.6200 1.5400 1.5900 108,500
1.4000 1.5500 1.3800 1.5300 100,100
1.3900 1.4700 1.3900 1.4440 82,600
Weekend
Weekend
1.2300 1.3800 1.2300 1.3800 98,000
1.2300 1.2700 1.1500 1.2000 38,800
1.1400 1.2100 1.1400 1.1840 16,000
1.1400 1.1570 1.1300 1.1570 2,300
1.1500 1.1750 1.1200 1.1650 9,700
Weekend
Weekend
1.1400 1.1790 1.1400 1.1590 15,300
1.1600 1.1900 1.1300 1.1500 3,000
1.2040 1.2200 1.1600 1.1600 7,600
1.2000 1.2550 1.1800 1.2210 18,300
1.3200 1.3600 1.2200 1.2600 12,800
Weekend
Weekend
1.3610 1.4660 1.3100 1.3200 71,000
1.3400 1.4800 1.3400 1.4400 50,900
1.3100 1.3800 1.2450 1.3400 19,600
1.1300 1.3450 1.0500 1.3000 145,400
1.2000 1.2680 1.1400 1.1700 8,400
Weekend
Weekend
1.2100 1.2290 1.1800 1.2000 14,700
1.2200 1.2200 1.1800 1.2100 3,300
1.2700 1.2700 1.1700 1.2200 17,200
1.1400 1.2700 1.1300 1.2600 33,400
No trading
Weekend
Weekend
1.1700 1.2300 1.1600 1.1900 28,600
1.2300 1.2900 1.1800 1.1800 22,400
1.3200 1.3500 1.1700 1.2700 45,000
1.3100 1.3300 1.2700 1.3200 30,400
1.2100 1.3000 1.1500 1.2900 48,900
Weekend
Weekend
1.2700 1.2700 1.1000 1.2250 167,200
1.3600 1.3600 1.2000 1.2500 213,000
1.4600 1.4600 1.3200 1.3600 148,700
7 · 6-K After market open · 11:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4000 1.4470 1.3100 1.4200 55,900
1.3900 1.5200 1.3700 1.4000 68,200
Weekend
Weekend
1.2500 1.4800 1.2100 1.4500 129,600
1.4300 1.4400 1.2700 1.3000 75,300
1.5800 1.5800 1.3420 1.3700 270,500
6 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.5220 1.1000 1.4700 264,900
1.1910 1.1910 1.0500 1.1200 21,900
Weekend
Weekend
1.2000 1.2200 1.1800 1.1900 60,500
1.1500 1.1900 1.1050 1.1900 119,300
1.1200 1.2000 1.1000 1.1600 237,200
0.8700 1.1200 0.8430 1.1000 591,100
No trading
Weekend
Weekend
0.7500 0.9150 0.7350 0.8960 156,800
0.7200 0.7200 0.7200 0.7200 1,300
0.7010 0.7300 0.7010 0.7300 4,400
0.7500 0.7500 0.7200 0.7400 5,700
0.7730 0.7730 0.6900 0.7600 13,800
Weekend
Weekend
0.8100 0.8100 0.7410 0.7960 14,300
5 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7900 0.7900 0.7600 0.7700 12,800
0.8100 0.8400 0.7500 0.8100 94,000
4 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7400 0.8000 0.7000 0.7850 92,100
0.6840 0.7500 0.6840 0.7400 57,000
Weekend
Weekend
0.7000 0.7200 0.6570 0.7090 16,000
No trading
0.7000 0.7260 0.6500 0.6950 30,600
0.7500 0.7500 0.7000 0.7260 27,200
0.7100 0.7500 0.6750 0.7400 69,000
Weekend
Weekend
0.6490 0.7200 0.6400 0.6890 67,800
No trading
0.6600 0.6850 0.6490 0.6490 4,000
0.6320 0.6900 0.6100 0.6800 91,100
0.6300 0.6780 0.6100 0.6100 62,200
Weekend
Weekend
0.6290 0.6540 0.5800 0.6140 25,500
0.5900 0.6640 0.5500 0.6200 44,400
3 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5640 0.6280 0.5640 0.5880 36,100
0.5570 0.5700 0.5500 0.5500 13,900
0.5800 0.5800 0.5200 0.5740 30,200
Weekend
Weekend
0.6000 0.6150 0.5500 0.5800 59,200
0.5700 0.6000 0.5520 0.5900 19,500
2 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5410 0.5410 0.5270 0.5270 5,800
0.5200 0.5450 0.5050 0.5450 20,900
0.5600 0.5680 0.5050 0.5500 22,000
Weekend
Weekend
0.5700 0.5800 0.5600 0.5600 7,700
0.6000 0.6010 0.5200 0.5700 19,200
0.5800 0.6490 0.5800 0.6200 24,100
0.6300 0.6300 0.5000 0.5500 27,700
0.7200 0.7200 0.6110 0.6280 42,100
Weekend
Weekend
0.6900 0.7070 0.6780 0.6780 7,400
No trading
1 · 6-K After market open · 11:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6900 0.7200 0.6690 0.6810 26,800
0.7290 0.7500 0.7000 0.7490 28,100
0.6500 0.7500 0.6500 0.7100 41,300
Weekend
Weekend
0.6800 0.7100 0.6500 0.7100 18,100
0.6610 0.7190 0.6570 0.7180 14,400
0.6730 0.7270 0.6250 0.7190 84,100
0.6930 0.7000 0.6450 0.6600 29,900
0.6600 0.7000 0.6300 0.6500 39,300
Weekend
Weekend
0.6800 0.7000 0.6110 0.6800 180,600
0.5600 0.7000 0.4780 0.6500 139,700
0.4700 0.6220 0.4700 0.5500 138,900
0.4740 0.5100 0.4700 0.4700 39,700
0.5020 0.5030 0.4500 0.4690 26,500
Weekend
Weekend
0.4800 0.4800 0.4700 0.4700 15,900
0.5190 0.5190 0.4800 0.5000 26,500
0.5100 0.5150 0.4900 0.5100 8,100
0.5100 0.5300 0.4960 0.5150 5,600
0.5100 0.5100 0.4960 0.4960 12,000
Weekend
Weekend
0.5400 0.5400 0.5110 0.5110 12,600
0.5400 0.5400 0.5200 0.5400 5,600
0.5400 0.5400 0.5170 0.5170 800
0.5350 0.5400 0.5120 0.5160 9,700
0.5300 0.5440 0.5200 0.5350 30,600
Weekend
Weekend
0.5200 0.5240 0.5130 0.5200 5,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 20:45 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:45 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:45 ET Summarise