Scienjoy Holding Corporation - Class A SJ

Open calendar →

Scienjoy Holding Corporation - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8120 · FX 1 USD = 1.288650 SGD · about SGD 1.0464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.87 → 0.81 · -6.1%
1.5901.0300.469 1 2 3 4 5 6 7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7690 0.8250 0.7300 0.8120 16,500
0.7250 0.7700 0.7000 0.7700 15,000
0.7000 0.7300 0.6900 0.6900 42,900
0.7800 0.7950 0.6580 0.6800 46,200
0.8010 0.8360 0.7610 0.7700 6,100
Weekend
Weekend
0.9060 0.9200 0.7800 0.7920 9,100
0.9200 0.9200 0.8600 0.8600 2,800
1.0000 1.0300 0.9200 0.9200 4,200
0.9800 0.9800 0.9600 0.9600 1,900
1.0400 1.0400 0.9690 0.9800 19,800
Weekend
Weekend
0.9680 1.0750 0.9200 1.0600 44,400
0.9760 1.0400 0.9200 0.9700 73,900
0.9500 1.0000 0.9400 0.9640 34,000
0.9800 1.0100 0.9210 0.9460 51,600
1.0250 1.1500 0.9600 0.9790 70,400
Weekend
Weekend
No trading
0.8650 1.0800 0.8650 0.8670 84,900
0.8110 0.9890 0.8000 0.8950 65,000
0.8620 0.8700 0.7570 0.7800 50,400
0.9900 1.0000 0.8600 0.8600 33,500
Weekend
Weekend
0.9150 1.0250 0.9150 0.9430 9,400
0.9300 1.0200 0.9300 0.9390 12,800
0.9700 1.0300 0.9200 0.9400 45,300
0.8090 0.9500 0.8090 0.9000 29,000
0.7800 1.1700 0.7800 0.8400 574,100
Weekend
Weekend
No trading
0.8650 0.9570 0.8050 0.8050 37,500
0.9700 0.9830 0.8260 0.8400 72,700
0.8700 0.9200 0.8240 0.8240 33,700
0.8990 0.9400 0.8500 0.8700 60,700
Weekend
Weekend
1.0500 1.0800 0.9000 0.9260 117,200
1.0900 1.1400 1.0200 1.0500 83,300
1.0400 1.1900 1.0400 1.0500 154,400
1.1600 1.2000 1.0600 1.0700 154,600
1.1600 1.1800 1.0600 1.1600 97,600
Weekend
Weekend
1.2300 1.2300 1.0800 1.1600 26,600
1.2000 1.2700 1.0250 1.1400 65,600
1.0800 1.2700 1.0600 1.2100 39,400
1.0800 1.2300 1.0400 1.0400 26,700
1.1800 1.2700 1.0700 1.1000 153,200
Weekend
Weekend
1.1600 1.3000 1.1600 1.1800 9,000
1.2600 1.2600 1.1750 1.1900 4,300
1.3200 1.3500 1.2300 1.2400 11,100
1.2900 1.3800 1.2500 1.3600 321,200
No trading
Weekend
Weekend
1.2100 1.3300 1.0600 1.2700 58,800
1.1600 1.3000 1.1600 1.2400 115,100
11 · 6-K Pre-market · 04:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1500 1.2800 1.1500 1.1800 86,600
1.0800 1.2700 1.0700 1.1200 154,200
1.1500 1.1700 1.0000 1.0100 173,200
Weekend
Weekend
1.1950 1.3000 1.0300 1.1500 167,300
1.1300 1.2500 1.1100 1.2400 76,600
1.0800 1.1400 1.0200 1.1100 43,100
1.1000 1.1100 1.0800 1.0900 15,700
1.1000 1.1100 1.0800 1.1100 19,000
Weekend
Weekend
1.1000 1.1100 1.1000 1.1000 9,900
1.1300 1.1300 1.0900 1.1000 5,400
1.1000 1.1250 1.1000 1.1100 3,400
1.1000 1.1400 1.1000 1.1100 18,000
1.1200 1.1300 1.0900 1.1000 7,000
Weekend
Weekend
1.1000 1.1350 1.1000 1.1060 11,200
1.1000 1.1250 1.1000 1.1000 3,400
1.1120 1.1300 1.1000 1.1000 2,200
1.1000 1.1400 1.0500 1.1000 24,700
1.0700 1.1280 1.0600 1.1000 32,800
Weekend
Weekend
1.2000 1.2000 1.0600 1.1000 28,700
10 · 6-K After market open · 13:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 20-F After market open · 13:00 ET ANNUAL REPORT ↗
1.2800 1.2870 1.1100 1.1100 33,900
1.1510 1.2550 1.0200 1.2500 179,100
1.1300 1.5500 1.1100 1.1600 492,900
1.2100 1.2620 1.1200 1.1200 60,200
Weekend
Weekend
1.1600 1.2700 1.1600 1.1800 43,100
1.2600 1.3300 1.2500 1.2800 9,600
1.3500 1.3500 1.2200 1.2600 16,600
1.3500 1.3560 1.2600 1.2600 14,800
1.3800 1.3900 1.2600 1.3300 7,300
Weekend
Weekend
1.3600 1.3600 1.2700 1.2900 1,500
1.2700 1.3400 1.2690 1.2690 2,900
1.2500 1.3100 1.2320 1.2800 2,500
1.3100 1.3360 1.2500 1.2600 11,400
1.3300 1.4500 1.2100 1.2300 73,300
Weekend
Weekend
No trading
1.3500 1.3970 1.3200 1.3300 4,700
1.2700 1.3800 1.2700 1.2800 3,600
1.3500 1.3700 1.2510 1.2600 10,000
1.3400 1.3400 1.2500 1.3100 1,700
Weekend
Weekend
1.1800 1.4700 1.1800 1.3400 6,900
1.4300 1.5000 1.2700 1.4700 94,900
1.4000 1.5500 1.2000 1.4500 84,400
1.4100 1.4280 1.3500 1.3600 13,000
1.3700 1.4400 1.3700 1.4050 4,400
Weekend
Weekend
1.4010 1.4300 1.2870 1.3900 28,300
1.5800 1.6300 1.4700 1.4700 43,900
1.5400 1.6200 1.5400 1.5900 108,500
1.4000 1.5500 1.3800 1.5300 100,100
1.3900 1.4700 1.3900 1.4440 82,600
Weekend
Weekend
1.2300 1.3800 1.2300 1.3800 98,000
1.2300 1.2700 1.1500 1.2000 38,800
1.1400 1.2100 1.1400 1.1840 16,000
1.1400 1.1570 1.1300 1.1570 2,300
1.1500 1.1750 1.1200 1.1650 9,700
Weekend
Weekend
1.1400 1.1790 1.1400 1.1590 15,300
1.1600 1.1900 1.1300 1.1500 3,000
1.2040 1.2200 1.1600 1.1600 7,600
1.2000 1.2550 1.1800 1.2210 18,300
1.3200 1.3600 1.2200 1.2600 12,800
Weekend
Weekend
1.3610 1.4660 1.3100 1.3200 71,000
1.3400 1.4800 1.3400 1.4400 50,900
1.3100 1.3800 1.2450 1.3400 19,600
1.1300 1.3450 1.0500 1.3000 145,400
1.2000 1.2680 1.1400 1.1700 8,400
Weekend
Weekend
1.2100 1.2290 1.1800 1.2000 14,700
1.2200 1.2200 1.1800 1.2100 3,300
1.2700 1.2700 1.1700 1.2200 17,200
1.1400 1.2700 1.1300 1.2600 33,400
No trading
Weekend
Weekend
1.1700 1.2300 1.1600 1.1900 28,600
1.2300 1.2900 1.1800 1.1800 22,400
1.3200 1.3500 1.1700 1.2700 45,000
1.3100 1.3300 1.2700 1.3200 30,400
1.2100 1.3000 1.1500 1.2900 48,900
Weekend
Weekend
1.2700 1.2700 1.1000 1.2250 167,200
1.3600 1.3600 1.2000 1.2500 213,000
1.4600 1.4600 1.3200 1.3600 148,700
8 · 6-K After market open · 11:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4000 1.4470 1.3100 1.4200 55,900
1.3900 1.5200 1.3700 1.4000 68,200
Weekend
Weekend
1.2500 1.4800 1.2100 1.4500 129,600
1.4300 1.4400 1.2700 1.3000 75,300
1.5800 1.5800 1.3420 1.3700 270,500
7 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.5220 1.1000 1.4700 264,900
1.1910 1.1910 1.0500 1.1200 21,900
Weekend
Weekend
1.2000 1.2200 1.1800 1.1900 60,500
1.1500 1.1900 1.1050 1.1900 119,300
1.1200 1.2000 1.1000 1.1600 237,200
0.8700 1.1200 0.8430 1.1000 591,100
No trading
Weekend
Weekend
0.7500 0.9150 0.7350 0.8960 156,800
0.7200 0.7200 0.7200 0.7200 1,300
0.7010 0.7300 0.7010 0.7300 4,400
0.7500 0.7500 0.7200 0.7400 5,700
0.7730 0.7730 0.6900 0.7600 13,800
Weekend
Weekend
0.8100 0.8100 0.7410 0.7960 14,300
6 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7900 0.7900 0.7600 0.7700 12,800
0.8100 0.8400 0.7500 0.8100 94,000
5 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7400 0.8000 0.7000 0.7850 92,100
0.6840 0.7500 0.6840 0.7400 57,000
Weekend
Weekend
0.7000 0.7200 0.6570 0.7090 16,000
No trading
0.7000 0.7260 0.6500 0.6950 30,600
0.7500 0.7500 0.7000 0.7260 27,200
0.7100 0.7500 0.6750 0.7400 69,000
Weekend
Weekend
0.6490 0.7200 0.6400 0.6890 67,800
No trading
0.6600 0.6850 0.6490 0.6490 4,000
0.6320 0.6900 0.6100 0.6800 91,100
0.6300 0.6780 0.6100 0.6100 62,200
Weekend
Weekend
0.6290 0.6540 0.5800 0.6140 25,500
0.5900 0.6640 0.5500 0.6200 44,400
4 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5640 0.6280 0.5640 0.5880 36,100
0.5570 0.5700 0.5500 0.5500 13,900
0.5800 0.5800 0.5200 0.5740 30,200
Weekend
Weekend
0.6000 0.6150 0.5500 0.5800 59,200
0.5700 0.6000 0.5520 0.5900 19,500
3 · 6-K Pre-market · 03:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5410 0.5410 0.5270 0.5270 5,800
0.5200 0.5450 0.5050 0.5450 20,900
0.5600 0.5680 0.5050 0.5500 22,000
Weekend
Weekend
0.5700 0.5800 0.5600 0.5600 7,700
0.6000 0.6010 0.5200 0.5700 19,200
0.5800 0.6490 0.5800 0.6200 24,100
0.6300 0.6300 0.5000 0.5500 27,700
0.7200 0.7200 0.6110 0.6280 42,100
Weekend
Weekend
0.6900 0.7070 0.6780 0.6780 7,400
No trading
2 · 6-K After market open · 11:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6900 0.7200 0.6690 0.6810 26,800
0.7290 0.7500 0.7000 0.7490 28,100
0.6500 0.7500 0.6500 0.7100 41,300
Weekend
Weekend
0.6800 0.7100 0.6500 0.7100 18,100
0.6610 0.7190 0.6570 0.7180 14,400
0.6730 0.7270 0.6250 0.7190 84,100
0.6930 0.7000 0.6450 0.6600 29,900
0.6600 0.7000 0.6300 0.6500 39,300
Weekend
Weekend
0.6800 0.7000 0.6110 0.6800 180,600
0.5600 0.7000 0.4780 0.6500 139,700
0.4700 0.6220 0.4700 0.5500 138,900
0.4740 0.5100 0.4700 0.4700 39,700
0.5020 0.5030 0.4500 0.4690 26,500
Weekend
Weekend
0.4800 0.4800 0.4700 0.4700 15,900
0.5190 0.5190 0.4800 0.5000 26,500
0.5100 0.5150 0.4900 0.5100 8,100
0.5100 0.5300 0.4960 0.5150 5,600
0.5100 0.5100 0.4960 0.4960 12,000
Weekend
Weekend
0.5400 0.5400 0.5110 0.5110 12,600
0.5400 0.5400 0.5200 0.5400 5,600
0.5400 0.5400 0.5170 0.5170 800
0.5350 0.5400 0.5120 0.5160 9,700
0.5300 0.5440 0.5200 0.5350 30,600
Weekend
Weekend
0.5200 0.5240 0.5130 0.5200 5,800
0.4930 0.5200 0.4930 0.5200 8,400
0.5100 0.5100 0.4970 0.5100 19,500
0.5300 0.5300 0.4930 0.5170 12,800
0.5200 0.5440 0.5200 0.5440 17,700
Weekend
Weekend
0.5300 0.5400 0.5050 0.5200 41,700
0.5210 0.5400 0.5210 0.5300 5,300
0.5280 0.5440 0.5200 0.5200 8,000
0.5420 0.5420 0.5000 0.5280 38,700
0.5150 0.5150 0.5000 0.5100 36,100
Weekend
Weekend
0.5620 0.5620 0.4950 0.5000 55,100
0.5700 0.5800 0.5500 0.5500 26,300
0.5700 0.5850 0.5500 0.5680 24,400
0.5700 0.5900 0.5560 0.5750 28,600
0.6000 0.6080 0.5150 0.5750 130,700
Weekend
Weekend
0.5900 0.6200 0.5620 0.5950 61,900
0.4900 0.6200 0.4900 0.5900 565,800
0.6500 0.6750 0.6040 0.6750 45,200
0.5730 0.6490 0.5500 0.6490 54,100
0.5770 0.6370 0.5300 0.5500 87,700
Weekend
Weekend
0.6250 0.6300 0.5180 0.5800 188,000
0.5400 0.6280 0.5280 0.6200 116,700
0.6030 0.6390 0.5300 0.5450 107,200
0.5600 0.6280 0.5600 0.6000 274,000
0.6840 0.7170 0.6280 0.6580 67,600
Weekend
Weekend
0.7100 0.7180 0.6800 0.7180 37,300
0.7010 0.7300 0.6710 0.6800 53,800
0.7500 0.7600 0.7040 0.7500 37,500
0.7110 0.7700 0.6810 0.7300 45,300
0.7000 0.7700 0.7000 0.7500 51,300
Weekend
Weekend
0.7500 0.7500 0.6750 0.7280 44,700
0.7000 0.7500 0.7000 0.7500 34,400
0.6780 0.7300 0.6600 0.7040 49,900
0.7340 0.7400 0.6820 0.7000 62,400
0.6600 0.7700 0.6330 0.7400 84,700
Weekend
Weekend
0.6480 0.6890 0.6410 0.6800 43,500
0.6560 0.6670 0.6280 0.6670 24,800
0.6900 0.6900 0.6530 0.6540 14,200
0.6470 0.6840 0.6470 0.6840 4,700
No trading
Weekend
Weekend
0.6690 0.6770 0.5860 0.6430 102,900
0.7150 0.7350 0.6500 0.6870 18,700
0.7120 0.7480 0.5800 0.7290 85,200
1 · 6-K Pre-market · 04:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7610 0.7700 0.7030 0.7610 29,100
0.7390 0.7610 0.7390 0.7610 13,200
Weekend
Weekend
0.7460 0.7700 0.7460 0.7510 13,400
0.7460 0.7460 0.7460 0.7460 0
0.7460 0.7500 0.7460 0.7460 1,600
0.7530 0.7530 0.7460 0.7500 2,600
0.7640 0.7700 0.7460 0.7460 12,700
Weekend
Weekend
0.7440 0.7800 0.7440 0.7600 5,400
0.7230 0.7820 0.7230 0.7820 8,900
0.7900 0.7900 0.7300 0.7820 34,000
0.7980 0.8010 0.7920 0.7920 2,200
0.8100 0.8280 0.8050 0.8280 12,000
Weekend
Weekend
0.7950 0.8280 0.7700 0.8280 105,400
0.8070 0.8070 0.8070 0.8070 1,000
0.7910 0.8190 0.7910 0.8160 24,800
0.8300 0.8500 0.7500 0.7950 37,100
0.7910 0.8500 0.7900 0.8500 46,400
Weekend
Weekend
0.8000 0.8400 0.7900 0.7940 20,400
0.8870 0.8870 0.7810 0.8400 37,300
0.8300 0.8400 0.8200 0.8400 10,800
0.8300 0.8640 0.8000 0.8640 18,500
0.8700 0.8800 0.8530 0.8650 4,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:45 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:40 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:46 ET Summarise