SanJac Alpha Core Plus Bond SJCP

Open calendar →

SanJac Alpha Core Plus Bond ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 24.7450 · FX 1 USD = 1.277900 SGD · about SGD 31.6216 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.27 → 24.75 · -2.1%
25.48125.05024.619 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7450 24.7699 24.7450 24.7450 356
24.7400 24.7400 24.7400 24.7400 100
24.6850 24.6850 24.6850 24.6850 100
24.6840 24.6840 24.6840 24.6840 100
24.6200 24.6600 24.6200 24.6600 200
Weekend
Weekend
24.7050 24.7050 24.7050 24.7050 100
24.7000 24.7300 24.6700 24.6990 4,600
24.6200 24.6250 24.6200 24.6250 400
24.6590 24.6590 24.6590 24.6590 100
24.6500 24.6500 24.6500 24.6500 100
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 100
24.6450 24.6450 24.6450 24.6450 100
24.6500 24.6500 24.6190 24.6190 300
24.6550 24.6550 24.6550 24.6550 100
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.7200 24.7200 24.6900 24.6900 200
24.6300 24.6660 24.6300 24.6660 100
24.6300 24.6700 24.6300 24.6700 300
24.6900 24.6900 24.6750 24.6750 200
Weekend
Weekend
24.6700 24.7050 24.6700 24.7050 300
24.7900 24.7900 24.7150 24.7150 300
24.7450 24.7600 24.7450 24.7540 600
24.8000 24.8000 24.8000 24.8000 100
24.7950 24.7950 24.7950 24.7950 100
Weekend
Weekend
24.7750 24.7750 24.7750 24.7750 200
24.7500 24.7950 24.7500 24.7950 200
24.8000 24.8400 24.7300 24.7650 900
24.8300 24.8300 24.7500 24.7850 700
25.1100 25.1300 25.0650 25.0650 2,200
Weekend
Weekend
25.0780 25.0780 25.0780 25.0780 100
25.0700 25.1000 25.0700 25.1000 700
25.1400 25.1900 25.1400 25.1500 2,600
25.1680 25.1680 25.1680 25.1680 100
No trading
Weekend
Weekend
25.1750 25.1750 25.1750 25.1750 100
25.1550 25.1550 25.1550 25.1550 100
25.1550 25.1550 25.1100 25.1450 1,000
25.1550 25.1800 25.1500 25.1500 1,000
25.1900 25.1900 25.1450 25.1450 200
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.1700 25.1750 25.1700 25.1750 200
25.1700 25.1700 25.1700 25.1700 100
25.1400 25.1870 25.1350 25.1870 3,600
25.1300 25.1700 25.1300 25.1680 800
Weekend
Weekend
25.1100 25.1650 25.1100 25.1650 300
25.1000 25.1700 25.1000 25.1700 400
25.2600 25.2600 25.1800 25.1800 1,000
25.1400 25.1500 25.0800 25.1500 400
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.0700 25.1350 25.0700 25.1350 100
25.0500 25.0750 25.0100 25.0750 1,000
25.0300 25.0500 25.0300 25.0500 100
25.0200 25.0350 25.0200 25.0350 300
25.0100 25.0300 24.9500 25.0000 1,100
Weekend
Weekend
25.1800 25.1800 25.0100 25.0900 2,300
25.0000 25.0650 25.0000 25.0650 1,300
24.9900 25.1350 24.9900 25.0650 3,900
25.0200 25.0200 25.0200 25.0200 100
25.1400 25.1400 25.0700 25.0700 1,700
Weekend
Weekend
25.0500 25.0600 24.9900 25.0550 2,600
25.0400 25.0400 25.0400 25.0400 200
25.1000 25.1300 25.0500 25.0500 4,100
25.0800 25.0900 25.0400 25.0400 1,300
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
25.0100 25.0200 24.9500 24.9600 3,800
25.0000 25.0800 25.0000 25.0100 1,000
25.0300 25.0300 25.0300 25.0300 300
25.0400 25.0400 25.0400 25.0400 300
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.0490 25.0490 25.0490 25.0490 100
25.0750 25.1200 25.0450 25.0450 700
25.0200 25.1100 25.0200 25.0500 400
24.9400 24.9700 24.9000 24.9700 1,700
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
25.0000 25.0100 25.0000 25.0100 600
25.0100 25.0100 25.0100 25.0100 100
25.0800 25.1000 25.0300 25.0300 400
25.0800 25.0800 24.9400 25.0100 1,400
25.0600 25.0600 24.9300 24.9800 900
Weekend
Weekend
No trading
25.0500 25.0500 25.0050 25.0050 100
25.0300 25.0300 24.9700 24.9750 400
25.0300 25.0600 24.9400 24.9600 1,600
25.0500 25.0500 24.9600 24.9850 1,000
Weekend
Weekend
24.9100 24.9800 24.9100 24.9800 1,700
24.9010 24.9200 24.9000 24.9200 400
24.9650 24.9650 24.9650 24.9650 100
24.9600 24.9600 24.9550 24.9550 200
25.0400 25.0700 25.0100 25.0100 4,800
Weekend
Weekend
No trading
24.9700 25.0500 24.9700 24.9800 3,100
24.9200 24.9760 24.9150 24.9150 2,200
24.9900 24.9900 24.9900 24.9900 100
25.0800 25.0800 24.9100 25.0550 600
Weekend
Weekend
25.1150 25.1150 25.1150 25.1150 100
25.0200 25.0550 24.9700 25.0550 600
25.1000 25.1000 25.1000 25.1000 100
25.0300 25.0450 25.0300 25.0450 300
25.0300 25.0500 24.9800 25.0500 400
Weekend
Weekend
25.1000 25.1000 25.0300 25.0450 300
25.0500 25.1250 25.0500 25.1250 300
25.1200 25.1200 25.1200 25.1200 400
25.0600 25.1300 25.0600 25.1300 300
25.1250 25.1250 25.1250 25.1250 100
Weekend
Weekend
25.1800 25.1800 25.0800 25.1400 1,100
25.1400 25.1400 25.1400 25.1400 200
25.1700 25.2300 25.1600 25.1850 184,700
25.1100 25.1100 25.1100 25.1100 100
No trading
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0850 25.0850 25.0850 25.0850 100
25.0950 25.0950 25.0950 25.0950 100
25.0500 25.0500 25.0500 25.0500 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.1700 25.1700 25.1100 25.1100 200
25.1500 25.1500 25.1500 25.1500 100
25.1750 25.1750 25.1750 25.1750 100
25.1850 25.1850 25.1850 25.1850 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.2150 25.2150 25.2150 25.2150 100
25.1800 25.1800 25.1800 25.1800 100
25.1900 25.1900 25.1900 25.1900 100
25.1850 25.1850 25.1850 25.1850 100
25.2900 25.2900 25.2150 25.2150 300
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
25.2350 25.2350 25.2350 25.2350 100
25.1900 25.1900 25.1900 25.1900 100
25.2400 25.2400 25.2400 25.2400 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
25.2300 25.2300 25.2300 25.2300 100
25.2250 25.2250 25.2250 25.2250 200
25.2000 25.2000 25.2000 25.2000 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 100
25.1450 25.1450 25.1450 25.1450 100
25.1750 25.1750 25.1750 25.1750 100
25.1600 25.1600 25.1600 25.1600 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
25.0950 25.0950 25.0950 25.0950 100
25.0850 25.0850 25.0850 25.0850 100
25.0200 25.0200 25.0200 25.0200 100
24.9400 24.9400 24.9400 24.9400 800
24.9900 24.9900 24.9450 24.9450 900
Weekend
Weekend
No trading
24.9150 24.9150 24.9150 24.9150 100
24.8900 24.8900 24.8900 24.8900 100
24.8710 24.8710 24.8710 24.8710 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.7850 24.7850 24.7850 24.7850 100
24.8800 24.8800 24.8800 24.8800 100
24.8370 24.8370 24.8370 24.8370 100
24.6800 24.9700 24.6800 24.9300 2,100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
25.0100 25.0100 25.0100 25.0100 100
25.0150 25.0150 25.0150 25.0150 200
25.0900 25.0900 25.0900 25.0900 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2000 25.3130 25.2000 25.2750 2,300
25.3300 25.3300 25.3300 25.3300 100
25.3400 25.3400 25.3400 25.3400 100
25.3150 25.3150 25.3150 25.3150 100
Weekend
Weekend
25.4400 25.4900 25.3410 25.4100 2,000
25.3700 25.3700 25.3700 25.3700 100
25.4500 25.4500 25.3800 25.3800 4,800
25.3850 25.3850 25.3850 25.3850 100
25.4000 25.4000 25.4000 25.4000 100
Weekend
Weekend
25.4900 25.4900 25.4810 25.4810 700
25.4400 25.4500 25.4400 25.4500 500
25.4150 25.4150 25.4150 25.4150 100
25.4200 25.4200 25.4200 25.4200 100
25.4300 25.5000 25.4150 25.4150 2,800
Weekend
Weekend
25.4150 25.4150 25.4150 25.4150 100
25.3900 25.3900 25.3900 25.3900 100
25.3900 25.3900 25.3900 25.3900 500
25.3850 25.3850 25.3850 25.3850 100
No trading
Weekend
Weekend
25.3400 25.3550 25.3100 25.3300 2,000
25.2600 25.3600 25.2600 25.3600 400
25.3300 25.3300 25.3300 25.3300 100
25.2900 25.3300 25.2900 25.3300 1,100
25.3050 25.3050 25.3050 25.3050 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
25.2750 25.2750 25.2750 25.2750 100
25.2600 25.2600 25.2600 25.2600 100
25.2100 25.2550 24.6900 25.2050 5,100
25.2550 25.2550 25.2550 25.2550 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2850 25.2850 25.2850 25.2850 100
25.2900 25.2900 25.2900 25.2900 100
25.3000 25.3000 25.3000 25.3000 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.2550 25.2550 25.2550 25.2550 100
25.2150 25.2150 25.2150 25.2150 100
25.2250 25.2250 25.2250 25.2250 100
25.2700 25.2700 25.2460 25.2460 300
No trading
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.2150 25.2150 25.2150 25.2150 100
25.2050 25.2050 25.2050 25.2050 100
25.1500 25.1950 25.1500 25.1950 200
25.1800 25.1800 25.1800 25.1800 100
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.1700 25.1700 25.1700 25.1700 100
25.1700 25.1700 25.1700 25.1700 100
25.1600 25.1600 25.1600 25.1600 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
No trading
25.1600 25.1600 25.1600 25.1600 100
25.1550 25.1550 25.1550 25.1550 100
25.1360 25.1500 25.1360 25.1500 100
Weekend
Weekend
25.1450 25.1450 25.1450 25.1450 100
No trading
25.1450 25.1450 25.1450 25.1450 100
25.1350 25.1350 25.1350 25.1350 100
25.1350 25.1350 25.1350 25.1350 100
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.1350 25.1350 25.1350 25.1350 100
25.1260 25.1260 25.1260 25.1260 100
25.1150 25.1150 25.1150 25.1150 100
25.4000 25.4000 25.4000 25.4000 100
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 200
25.3300 25.4000 25.3300 25.4000 200
25.3950 25.3950 25.3950 25.3950 100
25.3800 25.3800 25.3800 25.3800 100
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 200
25.4100 25.4100 25.4100 25.4100 100
25.4200 25.4200 25.4200 25.4200 100
25.3800 25.3800 25.3800 25.3800 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
No trading
25.4050 25.4050 25.4050 25.4050 100
25.3850 25.3850 25.3850 25.3850 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.3300 25.3300 25.3290 25.3290 200
25.3290 25.3290 25.3290 25.3290 100
25.4000 25.4000 25.3440 25.3440 21,100
25.4100 25.4100 25.3800 25.3800 1,700
Weekend
Weekend
25.3000 25.4100 25.3000 25.3900 900
25.3500 25.3500 25.3500 25.3500 100
25.3500 25.3500 25.3500 25.3500 100
25.3450 25.3450 25.3450 25.3450 100
25.3440 25.3440 25.3440 25.3440 100
Weekend
Weekend
25.3390 25.3390 25.3390 25.3390 100
25.3250 25.3250 25.3250 25.3250 100
25.3420 25.3420 25.3420 25.3420 500
25.3340 25.3340 25.3340 25.3340 100
25.3340 25.3340 25.3340 25.3340 100
Weekend
Weekend
25.2500 25.3200 25.2500 25.2800 1,100
25.2550 25.2550 25.2550 25.2550 100
25.3700 25.3700 25.2150 25.2150 300
25.2840 25.2840 25.2840 25.2840 100
25.2740 25.2740 25.2740 25.2740 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.