SanJac Alpha Low Duration SJLD

Open calendar →

SanJac Alpha Low Duration ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 24.8850 · FX 1 USD = 1.277900 SGD · about SGD 31.8005 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.42 → 24.89 · -2.1%
25.57025.17224.773 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 7
24.8700 24.8700 24.8700 24.8700 100
24.8300 24.8300 24.8300 24.8300 100
24.8250 24.8250 24.8250 24.8250 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8250 24.8250 24.8250 24.8250 100
24.8250 24.8250 24.8250 24.8250 100
24.7730 24.7730 24.7730 24.7730 100
24.7850 24.7850 24.7850 24.7850 100
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7900 24.7900 24.7900 24.7900 100
24.7900 24.7900 24.7900 24.7900 100
24.8100 24.8100 24.8100 24.8100 100
24.8050 24.8050 24.8050 24.8050 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
24.8200 24.8200 24.8200 24.8200 100
24.7800 24.7800 24.7800 24.7800 100
24.7800 24.7800 24.7800 24.7800 100
24.7840 24.7840 24.7840 24.7840 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
24.8200 24.8200 24.8200 24.8200 100
24.8150 24.8380 24.8150 24.8160 400
24.8600 24.8600 24.8600 24.8600 100
24.8550 24.8550 24.8550 24.8550 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.8600 24.8600 24.8600 24.8600 100
24.8450 24.8450 24.8450 24.8450 100
24.8500 24.8500 24.8500 24.8500 100
25.2550 25.2550 25.2550 25.2550 100
Weekend
Weekend
25.2640 25.2640 25.2640 25.2640 100
25.3050 25.3050 25.3050 25.3050 100
25.3700 25.3800 25.3200 25.3200 900
25.3500 25.3500 25.3500 25.3500 100
No trading
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.3350 25.3350 25.3350 25.3350 100
25.3150 25.3150 25.3150 25.3150 100
25.3180 25.3180 25.3180 25.3180 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
25.3370 25.3370 25.3370 25.3370 100
25.3250 25.3250 25.3250 25.3250 100
25.2900 25.3250 25.2700 25.3250 4,700
25.3150 25.3150 25.3150 25.3150 100
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 100
25.3100 25.3100 25.3100 25.3100 100
25.3100 25.3100 25.3100 25.3100 100
25.2800 25.2800 25.2800 25.2800 100
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
25.2650 25.2650 25.2650 25.2650 100
25.2550 25.2550 25.2550 25.2550 100
25.2300 25.2300 25.2300 25.2300 100
25.2250 25.2250 25.2250 25.2250 100
25.3400 25.3400 25.2250 25.2250 200
Weekend
Weekend
25.2350 25.2350 25.2350 25.2350 100
25.2250 25.2250 25.2250 25.2250 100
25.2250 25.2250 25.2250 25.2250 100
25.2250 25.2250 25.2250 25.2250 100
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.2250 25.2250 25.2250 25.2250 100
25.2200 25.2200 25.2200 25.2200 100
25.2250 25.2250 25.2250 25.2250 100
25.2050 25.2050 25.2050 25.2050 100
25.2050 25.2050 25.2050 25.2050 100
Weekend
Weekend
25.1100 25.1800 25.1100 25.1800 300
25.1800 25.1800 25.1800 25.1800 100
25.2000 25.2000 25.2000 25.2000 100
25.2000 25.2000 25.2000 25.2000 100
25.2150 25.2150 25.2150 25.2150 100
Weekend
Weekend
25.2160 25.2160 25.2160 25.2160 100
25.2050 25.2050 25.2050 25.2050 100
25.2100 25.2100 25.2100 25.2100 100
25.1750 25.1750 25.1750 25.1750 100
25.1850 25.1850 25.1850 25.1850 100
Weekend
Weekend
25.1600 25.1700 25.1600 25.1700 500
25.1800 25.1800 25.1800 25.1800 100
25.1750 25.1750 25.1750 25.1750 100
25.1550 25.1550 25.1550 25.1550 100
25.1550 25.1550 25.1550 25.1550 100
Weekend
Weekend
No trading
25.1200 25.1200 25.1200 25.1200 100
25.1150 25.1150 25.1150 25.1150 100
25.1000 25.1000 25.1000 25.1000 200
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.0500 25.1100 25.0500 25.1100 100
25.0900 25.1500 25.0900 25.0900 200
25.0900 25.0900 25.0850 25.0850 200
25.0850 25.0850 25.0850 25.0850 100
Weekend
Weekend
No trading
25.1000 25.1100 25.1000 25.1100 1,200
24.9800 25.1300 24.9300 25.1100 3,600
25.1250 25.1250 25.1250 25.1250 100
25.4900 25.4900 25.4900 25.4900 100
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 100
25.4550 25.4550 25.4550 25.4550 100
25.4500 25.4500 25.4500 25.4500 100
25.4500 25.4500 25.4500 25.4500 100
25.4500 25.4500 25.4500 25.4500 100
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 100
25.4400 25.4750 25.4400 25.4750 100
25.4800 25.4800 25.4800 25.4800 100
25.4900 25.4900 25.4900 25.4900 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.4950 25.4950 25.4500 25.4900 400
25.4850 25.4850 25.4850 25.4850 100
25.4650 25.4650 25.4650 25.4650 100
25.4500 25.4500 25.4500 25.4500 100
No trading
Weekend
Weekend
25.4250 25.4250 25.4250 25.4250 100
25.4300 25.4300 25.4300 25.4300 100
25.4300 25.4300 25.4300 25.4300 100
25.4200 25.4200 25.4200 25.4200 100
25.4600 25.4600 25.4600 25.4600 100
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 100
25.4750 25.4750 25.4750 25.4750 100
25.4900 25.4900 25.4900 25.4900 100
25.4900 25.4900 25.4900 25.4900 100
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.4850 25.4850 25.4850 25.4850 200
25.4700 25.4700 25.4700 25.4700 100
25.4700 25.4700 25.4700 25.4700 100
25.4550 25.4550 25.4550 25.4550 100
25.4900 25.4900 25.4650 25.4650 200
Weekend
Weekend
25.4950 25.4950 25.4950 25.4950 100
25.4400 25.4400 25.4400 25.4400 100
25.4100 25.4100 25.4100 25.4100 100
25.4300 25.4300 25.4300 25.4300 100
25.4600 25.4600 25.4600 25.4600 100
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.4250 25.4250 25.4250 25.4250 100
25.4250 25.4250 25.4250 25.4250 100
25.4000 25.4000 25.4000 25.4000 100
25.3950 25.3950 25.3950 25.3950 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.3550 25.3550 25.3550 25.3550 100
25.3600 25.3600 25.3600 25.3600 100
25.3500 25.3500 25.3500 25.3500 100
25.2600 25.3150 25.2600 25.3150 400
Weekend
Weekend
25.2950 25.2950 25.2950 25.2950 100
25.2750 25.2750 25.2750 25.2750 100
25.2700 25.2700 25.2700 25.2700 100
25.2450 25.2450 25.2450 25.2450 100
25.2700 25.2900 25.2500 25.2500 800
Weekend
Weekend
No trading
25.1950 25.1950 25.1950 25.1950 100
25.1750 25.1750 25.1750 25.1750 100
25.1450 25.1450 25.1450 25.1450 100
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
25.0650 25.0650 25.0650 25.0650 100
25.0800 25.0800 25.0800 25.0800 100
25.1350 25.1350 25.1350 25.1350 100
25.0650 25.0650 25.0650 25.0650 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.1950 25.1950 25.1950 25.1950 100
25.2200 25.2200 25.2200 25.2200 100
25.2300 25.2500 25.2300 25.2500 200
25.4900 25.4900 25.4900 25.4900 100
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
25.4600 25.4700 25.4600 25.4700 1,300
25.5500 25.5500 25.5000 25.5000 600
25.5200 25.5200 25.5200 25.5200 100
25.5100 25.5100 25.5100 25.5100 100
Weekend
Weekend
25.5000 25.5400 25.5000 25.5400 700
25.5300 25.5300 25.5300 25.5300 100
25.4900 25.5300 25.4900 25.5300 100
25.5350 25.5350 25.5350 25.5350 100
25.5550 25.5550 25.5550 25.5550 100
Weekend
Weekend
25.5450 25.5800 25.5450 25.5700 600
25.5500 25.5650 25.5500 25.5650 500
25.5400 25.5400 25.5400 25.5400 100
25.5300 25.5300 25.5300 25.5300 100
25.5100 25.5600 25.3500 25.4950 5,300
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.5200 25.5200 25.5200 25.5200 100
25.5700 25.5700 25.5050 25.5050 800
25.4950 25.4950 25.4950 25.4950 100
No trading
Weekend
Weekend
25.4500 25.4660 25.4200 25.4300 2,000
25.4200 25.4650 25.4200 25.4650 400
25.4300 25.4300 25.4300 25.4300 100
25.4100 25.4550 25.3800 25.4500 900
25.4250 25.4250 25.4250 25.4250 100
Weekend
Weekend
25.3860 25.3860 25.3860 25.3860 100
25.3800 25.3800 25.3800 25.3800 100
25.3650 25.3650 25.3650 25.3650 100
25.3300 25.3550 25.2800 25.2900 4,100
25.3800 25.3800 25.3800 25.3800 100
Weekend
Weekend
25.3850 25.3850 25.3850 25.3850 100
25.3550 25.3550 25.3550 25.3550 100
25.3500 25.3500 25.3500 25.3500 100
25.3600 25.3600 25.3600 25.3600 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3350 25.3350 25.3350 25.3350 100
25.3150 25.3150 25.3150 25.3150 100
25.3000 25.3000 25.3000 25.3000 100
25.2600 25.2600 25.2600 25.2600 100
No trading
Weekend
Weekend
25.2850 25.2850 25.2850 25.2850 100
25.3050 25.3050 25.3050 25.3050 100
25.3200 25.3200 25.3200 25.3200 100
25.3100 25.3100 25.3100 25.3100 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.2850 25.2850 25.2850 25.2850 100
25.2800 25.2800 25.2800 25.2800 100
25.2900 25.2900 25.2900 25.2900 100
25.2750 25.2750 25.2750 25.2750 100
25.2850 25.2850 25.2850 25.2850 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
No trading
25.2800 25.2800 25.2800 25.2800 100
25.2900 25.2900 25.2900 25.2900 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
No trading
25.2650 25.2650 25.2650 25.2650 100
25.2670 25.2670 25.2670 25.2670 100
25.2600 25.2600 25.2600 25.2600 100
Weekend
Weekend
25.2650 25.2650 25.2650 25.2650 100
25.2700 25.2700 25.2700 25.2700 100
25.2940 25.2940 25.2940 25.2940 100
25.2350 25.2350 25.2350 25.2350 100
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
25.5290 25.5290 25.5290 25.5290 100
25.5200 25.5320 25.5200 25.5320 200
25.5300 25.5300 25.5300 25.5300 100
25.5300 25.5300 25.5300 25.5300 100
25.5290 25.5290 25.5290 25.5290 100
Weekend
Weekend
25.5360 25.5360 25.4700 25.5300 500
25.5900 25.5900 25.5300 25.5300 100
25.5290 25.5290 25.5290 25.5290 100
25.5300 25.5300 25.5300 25.5300 100
25.5290 25.5290 25.5290 25.5290 100
Weekend
Weekend
25.5290 25.5290 25.5290 25.5290 100
No trading
25.5300 25.5300 25.5300 25.5300 100
25.5290 25.5290 25.5290 25.5290 100
25.5290 25.5290 25.5290 25.5290 100
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.5880 25.5880 25.5290 25.5290 200
25.5290 25.5290 25.5290 25.5290 100
25.5400 25.5400 25.5290 25.5290 35,400
25.5400 25.5400 25.5280 25.5280 800
Weekend
Weekend
25.5700 25.5700 25.5300 25.5300 400
25.4950 25.4950 25.4950 25.4950 100
25.5290 25.5290 25.5290 25.5290 100
25.5290 25.5290 25.5290 25.5290 100
25.5290 25.5290 25.5290 25.5290 100
Weekend
Weekend
25.5330 25.5330 25.5330 25.5330 100
25.5290 25.5290 25.5290 25.5290 100
25.5290 25.5290 25.5290 25.5290 200
25.5340 25.5340 25.5340 25.5340 100
25.5290 25.5290 25.5290 25.5290 100
Weekend
Weekend
25.4900 25.4900 25.4650 25.4650 500
25.3800 25.3800 25.3800 25.3800 100
25.4900 25.4900 25.3500 25.3500 300
25.4240 25.4240 25.4240 25.4240 100
25.4200 25.4200 25.4200 25.4200 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.