Northern Trust Credit-Scored US Corporate Bond SKOR

Open calendar →

Northern Trust Credit-Scored US Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 47.1852 · FX 1 USD = 1.277900 SGD · about SGD 60.2980 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.47 → 47.19 · -4.6%
49.50048.06946.637 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.1800 47.2150 47.1700 47.1852 62,766
47.0800 47.3000 47.0800 47.2500 131,100
47.0000 47.0900 46.8750 46.9650 193,200
47.0000 47.0600 46.9150 46.9700 85,900
47.0300 47.0500 46.9100 46.9300 53,700
Weekend
Weekend
47.0500 47.1250 47.0050 47.0750 55,400
47.0800 47.1350 47.0450 47.0870 79,400
46.6900 46.9000 46.6800 46.8760 61,500
46.9000 46.9000 46.8300 46.8650 1,425,200
46.8000 46.8850 46.8000 46.8690 44,400
Weekend
Weekend
46.8300 46.8500 46.7900 46.8350 53,100
46.7800 46.8550 46.7450 46.8450 64,700
46.6300 46.8100 46.6290 46.7870 172,800
46.7700 46.8200 46.6500 46.7720 94,500
46.6300 46.6800 46.5950 46.6700 57,800
Weekend
Weekend
46.7900 46.8100 46.6200 46.6370 57,400
46.5600 46.7350 46.5200 46.7060 115,500
46.8800 46.8800 46.7250 46.7530 94,600
46.8200 46.8200 46.7250 46.7850 2,210,700
46.8500 46.8650 46.6800 46.7920 47,000
Weekend
Weekend
47.0000 47.0000 46.8800 46.9950 139,000
47.1000 47.1100 46.9350 46.9410 58,900
47.3200 47.3200 47.0150 47.0650 181,900
47.3650 47.4100 47.3220 47.3910 100,700
47.3500 47.4100 47.3200 47.3450 44,800
Weekend
Weekend
47.3050 47.3050 47.2500 47.2600 38,100
47.3700 47.4000 47.3400 47.3900 61,800
47.3200 47.3900 47.2200 47.2290 35,000
47.2200 47.2560 47.1900 47.2350 150,600
47.2500 47.3250 47.2150 47.2380 65,300
Weekend
Weekend
47.3800 47.4000 47.2800 47.2800 3,363,300
47.4300 47.4400 47.3200 47.3300 61,600
47.6000 47.6200 47.5600 47.5800 47,000
47.6600 47.6700 47.6000 47.6210 48,300
No trading
Weekend
Weekend
47.6800 47.7090 47.6550 47.6580 67,300
47.7200 47.7300 47.6400 47.6620 76,000
47.6300 47.6500 47.5950 47.6300 46,500
47.6700 47.7150 47.6050 47.6200 87,700
47.9200 47.9400 47.9000 47.9310 72,900
Weekend
Weekend
48.1100 48.1200 47.9400 47.9510 23,600
48.1000 48.1100 48.0700 48.0900 394,900
48.1100 48.1100 48.0500 48.0800 92,600
48.1300 48.1800 48.0750 48.1700 69,200
47.9600 47.9950 47.9600 47.9950 49,700
Weekend
Weekend
47.9600 47.9600 47.9300 47.9600 41,600
47.9500 48.0200 47.9500 47.9800 68,300
48.0800 48.0900 48.0200 48.0750 29,800
47.8700 47.9700 47.8600 47.9700 107,800
47.9400 47.9700 47.8920 47.9000 79,100
Weekend
Weekend
48.0600 48.0650 47.9800 47.9800 33,400
48.0980 48.1400 48.0500 48.0500 23,700
48.0000 48.0400 47.9400 47.9500 40,900
47.9610 47.9610 47.8800 47.9220 70,900
47.9700 47.9700 47.8800 47.8830 108,500
Weekend
Weekend
48.0700 48.0900 48.0100 48.0250 56,200
47.9900 48.0000 47.9450 47.9550 27,700
48.0500 48.0700 48.0400 48.0550 54,900
48.0200 48.0300 48.0100 48.0200 47,800
47.9000 47.9100 47.8750 47.8900 24,600
Weekend
Weekend
48.0100 48.0100 47.9350 48.0000 20,600
48.0400 48.0800 48.0400 48.0550 30,600
48.0300 48.0900 47.9550 47.9950 49,400
48.0400 48.0900 48.0300 48.0510 26,400
47.9900 48.0050 47.9500 47.9520 184,900
Weekend
Weekend
47.9200 47.9800 47.9200 47.9550 42,600
47.9000 47.9400 47.8900 47.9300 36,200
48.0700 48.0700 48.0300 48.0450 36,900
48.1100 48.1300 48.0800 48.1150 42,600
48.2400 48.2400 48.1400 48.1700 28,700
Weekend
Weekend
48.2500 48.2800 48.2300 48.2450 58,900
48.2000 48.2400 48.1850 48.2250 34,300
48.1700 48.2600 48.1700 48.2450 38,900
48.0800 48.1500 48.0800 48.1350 88,200
48.1300 48.1300 48.0400 48.0400 35,600
Weekend
Weekend
48.2100 48.2200 48.1600 48.1700 36,800
48.1800 48.2650 48.1800 48.2250 308,600
48.1600 48.1900 48.1100 48.1800 55,000
48.3100 48.3250 48.2400 48.2450 40,900
48.3700 48.3860 48.3400 48.3860 22,000
Weekend
Weekend
No trading
48.3400 48.4000 48.3400 48.3830 38,500
48.2500 48.3300 48.2500 48.3040 111,900
48.5900 48.6000 48.5400 48.5400 39,500
48.6100 48.6400 48.5900 48.6300 56,300
Weekend
Weekend
48.5400 48.6200 48.5400 48.6100 29,900
48.5600 48.5850 48.5450 48.5550 27,900
48.4800 48.5200 48.4800 48.5000 24,300
48.3950 48.4300 48.3650 48.3940 78,200
48.3300 48.3550 48.3200 48.3500 138,300
Weekend
Weekend
No trading
48.4600 48.4850 48.4100 48.4150 23,300
48.4700 48.5300 48.3350 48.3380 70,800
48.4800 48.5300 48.4650 48.5050 56,200
48.5200 48.5200 48.4650 48.4660 63,900
Weekend
Weekend
48.4100 48.4500 48.3500 48.4410 48,400
48.2600 48.4700 48.2500 48.4650 54,000
48.2800 48.3050 48.2350 48.2600 26,000
48.2600 48.3000 48.2100 48.3000 81,000
48.2500 48.2600 48.2000 48.2150 20,600
Weekend
Weekend
48.2700 48.2700 48.1950 48.2080 35,100
48.3900 48.4280 48.3900 48.3950 32,600
48.3200 48.3500 48.3100 48.3400 363,900
48.4200 48.4300 48.4000 48.4050 62,100
48.3100 48.3950 48.2900 48.3910 115,600
Weekend
Weekend
48.6100 48.6650 48.6100 48.6180 33,200
48.5100 48.6050 48.5100 48.6000 17,800
48.5100 48.5500 48.5000 48.5300 83,600
48.5100 48.5200 48.4300 48.4600 153,200
No trading
Weekend
Weekend
48.4300 48.4600 48.3000 48.3550 31,800
48.2300 48.3700 48.2100 48.3450 44,700
48.1000 48.3600 48.1000 48.3130 97,900
48.1300 48.1650 48.0900 48.1350 40,800
48.3100 48.3450 48.2100 48.2630 32,400
Weekend
Weekend
48.2800 48.3100 48.2600 48.2800 85,700
48.5300 48.5300 48.4550 48.4550 91,900
48.4300 48.4800 48.4050 48.4700 31,900
48.4500 48.4700 48.4400 48.4600 94,700
48.5900 48.6000 48.5400 48.5480 25,800
Weekend
Weekend
48.6300 48.6300 48.5950 48.6100 18,500
48.6400 48.6600 48.5200 48.5260 84,900
48.6000 48.6290 48.5700 48.6170 35,600
48.4500 48.5200 48.4500 48.4700 30,100
48.4600 48.4600 48.3200 48.4050 35,400
Weekend
Weekend
48.4700 48.5850 48.4700 48.5050 72,600
48.6200 48.7100 48.6200 48.6420 248,300
48.6600 48.6600 48.5600 48.5800 55,000
48.7100 48.7500 48.6830 48.7400 19,400
48.8200 48.8200 48.7300 48.7800 26,600
Weekend
Weekend
48.7300 48.8350 48.7300 48.8290 51,200
48.8300 48.8500 48.7050 48.7700 48,000
48.8600 48.8700 48.8250 48.8400 49,200
48.8400 48.8700 48.7700 48.7820 52,900
48.9000 48.9050 48.8600 48.8900 80,600
Weekend
Weekend
48.9100 48.9560 48.8900 48.9000 28,700
48.8400 48.8500 48.7300 48.7550 33,000
48.8100 48.8450 48.8000 48.8350 103,200
48.7500 48.9000 48.7500 48.8400 85,500
48.6200 48.7500 48.6200 48.7500 79,800
Weekend
Weekend
48.7000 48.7250 48.6450 48.6500 100,200
48.6550 48.7800 48.6350 48.7250 48,600
48.7900 48.8000 48.6500 48.6880 68,400
48.5000 48.6100 48.3750 48.5950 70,300
48.4700 48.5700 48.4700 48.5200 160,700
Weekend
Weekend
No trading
48.4400 48.5800 48.4400 48.5700 102,100
48.4200 48.5150 48.4200 48.4650 45,100
48.5800 48.6700 48.5450 48.6200 70,400
48.4400 48.4900 48.4200 48.4200 152,800
Weekend
Weekend
48.2200 48.3200 48.2150 48.2750 94,800
48.4550 48.4600 48.2900 48.2900 163,500
48.5700 48.5700 48.5000 48.5140 146,800
48.3800 48.4900 48.3600 48.4300 83,300
48.3900 48.5650 48.3800 48.4980 114,400
Weekend
Weekend
48.5200 48.5200 48.3200 48.3450 117,500
48.4400 48.6700 48.4400 48.6350 63,600
48.7000 48.7200 48.5650 48.5660 51,600
48.6900 48.7400 48.6900 48.7300 75,500
48.6400 48.6600 48.5700 48.5800 226,100
Weekend
Weekend
48.6400 48.6800 48.4750 48.4900 69,100
48.7100 48.7100 48.5550 48.6060 78,200
48.9400 48.9400 48.7800 48.7900 164,700
48.9900 49.0900 48.9650 48.9750 57,600
48.9000 49.1000 48.8850 49.1000 111,000
Weekend
Weekend
48.9000 49.0550 48.8900 48.9800 95,500
49.0200 49.0700 48.9950 49.0600 159,000
49.1700 49.1900 49.1300 49.1400 53,800
48.9700 49.1850 48.9500 49.1500 49,400
49.2100 49.2100 49.1150 49.1750 110,600
Weekend
Weekend
49.5000 49.5300 49.4630 49.4800 29,400
49.4100 49.4500 49.3900 49.4500 52,400
49.4200 49.4350 49.4000 49.4150 46,300
49.4100 49.4490 49.4000 49.4450 62,700
49.4000 49.4600 49.3900 49.4510 42,100
Weekend
Weekend
49.3700 49.4100 49.3530 49.3950 66,400
49.3400 49.3900 49.3200 49.3800 30,100
49.3600 49.3800 49.3500 49.3650 30,000
49.3700 49.4000 49.3400 49.3880 44,600
No trading
Weekend
Weekend
49.3700 49.3900 49.3500 49.3750 78,300
49.2300 49.3000 49.2000 49.2950 44,300
49.1700 49.2600 49.1500 49.1950 111,200
49.2300 49.2500 49.2000 49.2050 26,400
49.1300 49.1700 49.1180 49.1600 79,700
Weekend
Weekend
49.1300 49.1600 49.1050 49.1500 85,800
49.0600 49.1600 49.0440 49.1500 37,900
48.9800 49.0100 48.9700 48.9950 25,800
49.0000 49.0200 48.9700 49.0150 23,400
49.1100 49.1100 49.0000 49.0050 37,500
Weekend
Weekend
49.2400 49.2700 49.2100 49.2600 22,800
49.1900 49.2750 49.1620 49.2600 50,200
49.2100 49.2400 49.1700 49.2150 111,700
49.2100 49.2400 49.2000 49.2150 30,100
49.2100 49.2200 49.1860 49.2110 18,900
Weekend
Weekend
49.1600 49.2100 49.1200 49.1950 41,400
49.1300 49.1700 49.1100 49.1350 79,900
49.0600 49.1500 49.0550 49.1350 56,500
49.0300 49.0700 49.0250 49.0370 68,400
No trading
Weekend
Weekend
49.1600 49.1650 49.1150 49.1400 33,100
49.2200 49.2400 49.1800 49.1960 30,000
49.2100 49.2500 49.1900 49.2400 25,200
49.1600 49.1900 49.1450 49.1800 38,400
49.1000 49.1400 49.0900 49.1060 74,500
Weekend
Weekend
49.1000 49.1820 49.1000 49.1400 70,100
49.1400 49.1480 49.1000 49.1400 35,200
49.2100 49.2300 49.1770 49.1900 59,200
49.1600 49.2100 49.1100 49.2100 27,200
49.1300 49.1870 49.0950 49.1600 58,300
Weekend
Weekend
49.1600 49.1600 49.0800 49.1110 35,700
No trading
49.1300 49.1900 49.1200 49.1250 41,400
49.1500 49.2200 49.1500 49.1960 55,900
49.1600 49.2100 49.1500 49.2000 25,100
Weekend
Weekend
49.1600 49.1700 49.1100 49.1700 35,800
No trading
49.0500 49.1300 49.0400 49.1250 29,400
48.9500 49.0400 48.9300 49.0200 47,700
49.0300 49.0300 48.9900 49.0200 46,300
Weekend
Weekend
49.0350 49.0500 49.0100 49.0250 70,000
49.2700 49.2800 49.2150 49.2600 37,900
49.1500 49.1800 49.1400 49.1700 47,000
49.1200 49.1890 49.1030 49.1770 36,900
49.1400 49.1600 49.0800 49.1150 56,100
Weekend
Weekend
49.0900 49.1200 49.0700 49.0890 26,000
49.2300 49.2490 49.1320 49.1700 47,300
49.0100 49.1900 49.0100 49.1820 55,100
49.1000 49.1000 49.0250 49.0400 40,500
49.1000 49.1100 49.0400 49.0860 41,000
Weekend
Weekend
49.1800 49.1850 49.1200 49.1600 38,400
49.1800 49.1800 49.1400 49.1600 21,400
49.1900 49.2310 49.1650 49.2250 23,400
49.1100 49.1600 49.1000 49.1550 30,200
49.1400 49.1400 49.0820 49.1200 48,400
Weekend
Weekend
49.4200 49.4300 49.3700 49.4150 22,400
No trading
49.3600 49.4500 49.3300 49.4400 23,000
49.2900 49.4300 49.2800 49.3800 42,900
49.2600 49.2800 49.2200 49.2800 33,000
Weekend
Weekend
49.1900 49.2200 49.1400 49.2200 103,500
49.1700 49.1700 49.0600 49.0800 496,700
49.1200 49.1200 49.0340 49.0510 35,900
49.0700 49.1100 49.0300 49.0630 40,000
49.0200 49.0600 49.0100 49.0300 42,800
Weekend
Weekend
49.1100 49.1100 49.0100 49.0150 43,600
49.0700 49.1000 49.0400 49.0700 64,900
49.1600 49.1600 49.1200 49.1500 42,200
49.1100 49.2000 49.1100 49.2000 30,400
49.0600 49.0900 49.0500 49.0700 39,400
Weekend
Weekend
49.0600 49.1000 49.0400 49.0600 36,100
49.0400 49.0900 49.0400 49.0800 22,600
48.9500 49.0100 48.9400 48.9600 17,500
49.0200 49.1100 49.0030 49.0300 26,900
48.9900 49.0200 48.9700 49.0030 50,100
Weekend
Weekend
49.3000 49.3000 49.2200 49.2300 35,100
49.2400 49.2990 49.2200 49.2650 23,500
49.5000 49.5000 49.3140 49.3280 19,800
49.4600 49.5100 49.4500 49.5000 38,200
49.4500 49.5000 49.4100 49.4900 32,000
Weekend
Weekend
49.4900 49.4900 49.4400 49.4700 17,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.