FlexShares Credit-Scored US Corporate Bond Index Fund SKOR

Open calendar →

FlexShares Credit-Scored US Corporate Bond Index Fund · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 47.9750 · FX 1 USD = 1.291330 SGD · about SGD 61.9516 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.63 → 47.98 · -1.3%
49.50048.71547.930 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.9900 48.0037 47.9750 47.9750 48,585
Weekend
Weekend
47.9200 47.9800 47.9200 47.9550 42,600
47.9000 47.9400 47.8900 47.9300 36,200
48.0700 48.0700 48.0300 48.0450 36,900
48.1100 48.1300 48.0800 48.1150 42,600
48.2400 48.2400 48.1400 48.1700 28,700
Weekend
Weekend
48.2500 48.2800 48.2300 48.2450 58,900
48.2000 48.2400 48.1850 48.2250 34,300
48.1700 48.2600 48.1700 48.2450 38,900
48.0800 48.1500 48.0800 48.1350 88,200
48.1300 48.1300 48.0400 48.0400 35,600
Weekend
Weekend
48.2100 48.2200 48.1600 48.1700 36,800
48.1800 48.2650 48.1800 48.2250 308,600
48.1600 48.1900 48.1100 48.1800 55,000
48.3100 48.3250 48.2400 48.2450 40,900
48.3700 48.3860 48.3400 48.3860 22,000
Weekend
Weekend
No trading
48.3400 48.4000 48.3400 48.3830 38,500
48.2500 48.3300 48.2500 48.3040 111,900
48.5900 48.6000 48.5400 48.5400 39,500
48.6100 48.6400 48.5900 48.6300 56,300
Weekend
Weekend
48.5400 48.6200 48.5400 48.6100 29,900
48.5600 48.5850 48.5450 48.5550 27,900
48.4800 48.5200 48.4800 48.5000 24,300
48.3950 48.4300 48.3650 48.3940 78,200
48.3300 48.3550 48.3200 48.3500 138,300
Weekend
Weekend
No trading
48.4600 48.4850 48.4100 48.4150 23,300
48.4700 48.5300 48.3350 48.3380 70,800
48.4800 48.5300 48.4650 48.5050 56,200
48.5200 48.5200 48.4650 48.4660 63,900
Weekend
Weekend
48.4100 48.4500 48.3500 48.4410 48,400
48.2600 48.4700 48.2500 48.4650 54,000
48.2800 48.3050 48.2350 48.2600 26,000
48.2600 48.3000 48.2100 48.3000 81,000
48.2500 48.2600 48.2000 48.2150 20,600
Weekend
Weekend
48.2700 48.2700 48.1950 48.2080 35,100
48.3900 48.4280 48.3900 48.3950 32,600
48.3200 48.3500 48.3100 48.3400 363,900
48.4200 48.4300 48.4000 48.4050 62,100
48.3100 48.3950 48.2900 48.3910 115,600
Weekend
Weekend
48.6100 48.6650 48.6100 48.6180 33,200
48.5100 48.6050 48.5100 48.6000 17,800
48.5100 48.5500 48.5000 48.5300 83,600
48.5100 48.5200 48.4300 48.4600 153,200
No trading
Weekend
Weekend
48.4300 48.4600 48.3000 48.3550 31,800
48.2300 48.3700 48.2100 48.3450 44,700
48.1000 48.3600 48.1000 48.3130 97,900
48.1300 48.1650 48.0900 48.1350 40,800
48.3100 48.3450 48.2100 48.2630 32,400
Weekend
Weekend
48.2800 48.3100 48.2600 48.2800 85,700
48.5300 48.5300 48.4550 48.4550 91,900
48.4300 48.4800 48.4050 48.4700 31,900
48.4500 48.4700 48.4400 48.4600 94,700
48.5900 48.6000 48.5400 48.5480 25,800
Weekend
Weekend
48.6300 48.6300 48.5950 48.6100 18,500
48.6400 48.6600 48.5200 48.5260 84,900
48.6000 48.6290 48.5700 48.6170 35,600
48.4500 48.5200 48.4500 48.4700 30,100
48.4600 48.4600 48.3200 48.4050 35,400
Weekend
Weekend
48.4700 48.5850 48.4700 48.5050 72,600
48.6200 48.7100 48.6200 48.6420 248,300
48.6600 48.6600 48.5600 48.5800 55,000
48.7100 48.7500 48.6830 48.7400 19,400
48.8200 48.8200 48.7300 48.7800 26,600
Weekend
Weekend
48.7300 48.8350 48.7300 48.8290 51,200
48.8300 48.8500 48.7050 48.7700 48,000
48.8600 48.8700 48.8250 48.8400 49,200
48.8400 48.8700 48.7700 48.7820 52,900
48.9000 48.9050 48.8600 48.8900 80,600
Weekend
Weekend
48.9100 48.9560 48.8900 48.9000 28,700
48.8400 48.8500 48.7300 48.7550 33,000
48.8100 48.8450 48.8000 48.8350 103,200
48.7500 48.9000 48.7500 48.8400 85,500
48.6200 48.7500 48.6200 48.7500 79,800
Weekend
Weekend
48.7000 48.7250 48.6450 48.6500 100,200
48.6550 48.7800 48.6350 48.7250 48,600
48.7900 48.8000 48.6500 48.6880 68,400
48.5000 48.6100 48.3750 48.5950 70,300
48.4700 48.5700 48.4700 48.5200 160,700
Weekend
Weekend
No trading
48.4400 48.5800 48.4400 48.5700 102,100
48.4200 48.5150 48.4200 48.4650 45,100
48.5800 48.6700 48.5450 48.6200 70,400
48.4400 48.4900 48.4200 48.4200 152,800
Weekend
Weekend
48.2200 48.3200 48.2150 48.2750 94,800
48.4550 48.4600 48.2900 48.2900 163,500
48.5700 48.5700 48.5000 48.5140 146,800
48.3800 48.4900 48.3600 48.4300 83,300
48.3900 48.5650 48.3800 48.4980 114,400
Weekend
Weekend
48.5200 48.5200 48.3200 48.3450 117,500
48.4400 48.6700 48.4400 48.6350 63,600
48.7000 48.7200 48.5650 48.5660 51,600
48.6900 48.7400 48.6900 48.7300 75,500
48.6400 48.6600 48.5700 48.5800 226,100
Weekend
Weekend
48.6400 48.6800 48.4750 48.4900 69,100
48.7100 48.7100 48.5550 48.6060 78,200
48.9400 48.9400 48.7800 48.7900 164,700
48.9900 49.0900 48.9650 48.9750 57,600
48.9000 49.1000 48.8850 49.1000 111,000
Weekend
Weekend
48.9000 49.0550 48.8900 48.9800 95,500
49.0200 49.0700 48.9950 49.0600 159,000
49.1700 49.1900 49.1300 49.1400 53,800
48.9700 49.1850 48.9500 49.1500 49,400
49.2100 49.2100 49.1150 49.1750 110,600
Weekend
Weekend
49.5000 49.5300 49.4630 49.4800 29,400
49.4100 49.4500 49.3900 49.4500 52,400
49.4200 49.4350 49.4000 49.4150 46,300
49.4100 49.4490 49.4000 49.4450 62,700
49.4000 49.4600 49.3900 49.4510 42,100
Weekend
Weekend
49.3700 49.4100 49.3530 49.3950 66,400
49.3400 49.3900 49.3200 49.3800 30,100
49.3600 49.3800 49.3500 49.3650 30,000
49.3700 49.4000 49.3400 49.3880 44,600
No trading
Weekend
Weekend
49.3700 49.3900 49.3500 49.3750 78,300
49.2300 49.3000 49.2000 49.2950 44,300
49.1700 49.2600 49.1500 49.1950 111,200
49.2300 49.2500 49.2000 49.2050 26,400
49.1300 49.1700 49.1180 49.1600 79,700
Weekend
Weekend
49.1300 49.1600 49.1050 49.1500 85,800
49.0600 49.1600 49.0440 49.1500 37,900
48.9800 49.0100 48.9700 48.9950 25,800
49.0000 49.0200 48.9700 49.0150 23,400
49.1100 49.1100 49.0000 49.0050 37,500
Weekend
Weekend
49.2400 49.2700 49.2100 49.2600 22,800
49.1900 49.2750 49.1620 49.2600 50,200
49.2100 49.2400 49.1700 49.2150 111,700
49.2100 49.2400 49.2000 49.2150 30,100
49.2100 49.2200 49.1860 49.2110 18,900
Weekend
Weekend
49.1600 49.2100 49.1200 49.1950 41,400
49.1300 49.1700 49.1100 49.1350 79,900
49.0600 49.1500 49.0550 49.1350 56,500
49.0300 49.0700 49.0250 49.0370 68,400
No trading
Weekend
Weekend
49.1600 49.1650 49.1150 49.1400 33,100
49.2200 49.2400 49.1800 49.1960 30,000
49.2100 49.2500 49.1900 49.2400 25,200
49.1600 49.1900 49.1450 49.1800 38,400
49.1000 49.1400 49.0900 49.1060 74,500
Weekend
Weekend
49.1000 49.1820 49.1000 49.1400 70,100
49.1400 49.1480 49.1000 49.1400 35,200
49.2100 49.2300 49.1770 49.1900 59,200
49.1600 49.2100 49.1100 49.2100 27,200
49.1300 49.1870 49.0950 49.1600 58,300
Weekend
Weekend
49.1600 49.1600 49.0800 49.1110 35,700
No trading
49.1300 49.1900 49.1200 49.1250 41,400
49.1500 49.2200 49.1500 49.1960 55,900
49.1600 49.2100 49.1500 49.2000 25,100
Weekend
Weekend
49.1600 49.1700 49.1100 49.1700 35,800
No trading
49.0500 49.1300 49.0400 49.1250 29,400
48.9500 49.0400 48.9300 49.0200 47,700
49.0300 49.0300 48.9900 49.0200 46,300
Weekend
Weekend
49.0350 49.0500 49.0100 49.0250 70,000
49.2700 49.2800 49.2150 49.2600 37,900
49.1500 49.1800 49.1400 49.1700 47,000
49.1200 49.1890 49.1030 49.1770 36,900
49.1400 49.1600 49.0800 49.1150 56,100
Weekend
Weekend
49.0900 49.1200 49.0700 49.0890 26,000
49.2300 49.2490 49.1320 49.1700 47,300
49.0100 49.1900 49.0100 49.1820 55,100
49.1000 49.1000 49.0250 49.0400 40,500
49.1000 49.1100 49.0400 49.0860 41,000
Weekend
Weekend
49.1800 49.1850 49.1200 49.1600 38,400
49.1800 49.1800 49.1400 49.1600 21,400
49.1900 49.2310 49.1650 49.2250 23,400
49.1100 49.1600 49.1000 49.1550 30,200
49.1400 49.1400 49.0820 49.1200 48,400
Weekend
Weekend
49.4200 49.4300 49.3700 49.4150 22,400
No trading
49.3600 49.4500 49.3300 49.4400 23,000
49.2900 49.4300 49.2800 49.3800 42,900
49.2600 49.2800 49.2200 49.2800 33,000
Weekend
Weekend
49.1900 49.2200 49.1400 49.2200 103,500
49.1700 49.1700 49.0600 49.0800 496,700
49.1200 49.1200 49.0340 49.0510 35,900
49.0700 49.1100 49.0300 49.0630 40,000
49.0200 49.0600 49.0100 49.0300 42,800
Weekend
Weekend
49.1100 49.1100 49.0100 49.0150 43,600
49.0700 49.1000 49.0400 49.0700 64,900
49.1600 49.1600 49.1200 49.1500 42,200
49.1100 49.2000 49.1100 49.2000 30,400
49.0600 49.0900 49.0500 49.0700 39,400
Weekend
Weekend
49.0600 49.1000 49.0400 49.0600 36,100
49.0400 49.0900 49.0400 49.0800 22,600
48.9500 49.0100 48.9400 48.9600 17,500
49.0200 49.1100 49.0030 49.0300 26,900
48.9900 49.0200 48.9700 49.0030 50,100
Weekend
Weekend
49.3000 49.3000 49.2200 49.2300 35,100
49.2400 49.2990 49.2200 49.2650 23,500
49.5000 49.5000 49.3140 49.3280 19,800
49.4600 49.5100 49.4500 49.5000 38,200
49.4500 49.5000 49.4100 49.4900 32,000
Weekend
Weekend
49.4900 49.4900 49.4400 49.4700 17,300
49.4300 49.4400 49.4100 49.4150 31,800
49.4300 49.4530 49.3900 49.4450 56,400
49.4540 49.4900 49.4300 49.4350 38,400
49.3900 49.4200 49.3900 49.4200 25,000
Weekend
Weekend
49.4000 49.4200 49.3500 49.3650 42,300
49.3360 49.4360 49.3210 49.4250 22,300
49.3530 49.3830 49.2850 49.3300 28,400
49.1800 49.3380 49.1800 49.3200 43,600
49.1600 49.2700 49.1600 49.2550 15,700
Weekend
Weekend
49.1900 49.2000 49.1360 49.1450 19,000
49.1200 49.1300 49.0800 49.1100 15,800
49.1900 49.1900 49.1200 49.1500 34,400
49.1300 49.1950 49.1300 49.1910 45,000
49.1100 49.1600 49.1050 49.1050 31,400
Weekend
Weekend
49.2200 49.2200 49.1700 49.1800 36,600
49.1500 49.2200 49.1500 49.2050 45,800
49.1600 49.1800 49.1200 49.1680 37,100
49.2700 49.2900 49.2200 49.2500 44,200
49.2100 49.2480 49.1600 49.2390 48,700
Weekend
Weekend
49.1700 49.1800 49.1260 49.1610 42,500
49.1400 49.1450 49.0800 49.1340 46,400
49.2900 49.2900 49.2100 49.2250 31,300
49.2900 49.3050 49.2600 49.3050 34,600
49.3100 49.3700 49.2600 49.2800 79,100
Weekend
Weekend
49.3000 49.3130 49.2900 49.3100 19,500
49.2900 49.3150 49.2500 49.3000 59,200
49.4100 49.4600 49.3050 49.3300 24,000
49.3800 49.4100 49.3600 49.3900 54,500
49.3400 49.3900 49.3400 49.3850 35,400
Weekend
Weekend
49.3180 49.3200 49.2640 49.3100 33,100
49.3100 49.3750 49.2900 49.3400 61,300
49.2700 49.3100 49.2500 49.2500 34,100
49.2200 49.2500 49.1620 49.2100 33,200
49.2700 49.3200 49.2100 49.2350 64,200
Weekend
Weekend
49.2500 49.2500 49.1900 49.1960 56,400
48.9800 49.0670 48.9400 49.0650 26,100
48.8000 48.9180 48.8000 48.8970 49,800
48.7200 48.7900 48.7150 48.7810 63,100
No trading
Weekend
Weekend
49.0500 49.1100 49.0220 49.1100 24,000
49.0500 49.0800 49.0460 49.0600 35,500
48.9700 49.0450 48.9650 49.0450 46,000
48.9700 49.0100 48.9400 49.0050 34,800
48.9500 48.9700 48.8400 48.9400 29,700
Weekend
Weekend
48.8500 49.0350 48.7600 49.0050 36,200
48.8400 48.8400 48.7510 48.7750 19,400
48.8500 48.9100 48.8350 48.8750 26,900
48.8500 48.8800 48.8400 48.8650 31,000
48.8600 48.8600 48.8000 48.8150 32,900
Weekend
Weekend
48.8810 48.8950 48.8340 48.8450 40,800
48.8600 48.8900 48.8400 48.8620 29,700
48.9300 48.9500 48.9120 48.9350 32,100
48.7550 48.8200 48.7500 48.8150 46,000
48.7600 48.7900 48.7500 48.7550 24,900
Weekend
Weekend
48.8000 48.8100 48.7300 48.7300 21,900
48.8500 48.8600 48.7900 48.8150 51,100
48.8000 48.8690 48.7500 48.8290 35,200
48.7800 48.8200 48.7700 48.8060 58,200
48.8300 48.8400 48.7600 48.8400 101,100
Weekend
Weekend
48.7300 48.8100 48.6600 48.8000 44,500
48.7500 48.7500 48.6700 48.6900 18,500
48.6900 48.7740 48.6650 48.6700 35,400
48.6900 48.7450 48.6650 48.7450 50,600
48.6600 48.6600 48.6100 48.6300 58,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.